Stockscreener 앱 받기
52.05
1.94%
0.99
시간 외 거래:
52.05
Richtech Robotics Inc 주식 (RRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $52.32 | $51.42 | $0.895 | 1,188,165.0 | +1.94% |
| 2026-10-05 | $52.24 | $50.10 | $2.14 | 1,224,680.0 | +1.49% |
| 2026-10-02 | $50.77 | $48.97 | $1.80 | 1,325,840.0 | +2.82% |
| 2026-10-01 | $49.94 | $47.49 | $2.45 | 1,561,379.0 | -1.23% |
| 2026-09-30 | $50.45 | $48.73 | $1.72 | 982,642.0 | +1.41% |
| 2026-09-29 | $51.62 | $48.38 | $3.23 | 1,060,246.0 | -3.17% |
| 2026-09-28 | $50.97 | $49.95 | $1.02 | 680,987.0 | -0.61% |
| 2026-09-25 | $52.05 | $49.76 | $2.29 | 888,059.0 | -1.69% |
| 2026-09-24 | $51.93 | $49.53 | $2.40 | 1,798,392.0 | +1.43% |
| 2026-09-23 | $51.09 | $47.78 | $3.31 | 2,132,142.0 | +4.39% |
| 2026-09-22 | $51.38 | $48.67 | $2.71 | 1,801,168.0 | -3.06% |
| 2026-09-21 | $51.45 | $49.60 | $1.84 | 1,737,143.0 | -1.20% |
| 2026-09-18 | $52.91 | $50.79 | $2.12 | 1,938,206.0 | -3.56% |
| 2026-09-17 | $54.15 | $52.78 | $1.37 | 822,521.0 | -0.92% |
| 2026-09-16 | $54.38 | $52.82 | $1.56 | 902,303.0 | -0.98% |
| 2026-09-15 | $55.06 | $53.65 | $1.41 | 761,329.0 | -1.72% |
| 2026-09-14 | $56.30 | $54.61 | $1.69 | 754,309.0 | -2.06% |
| 2026-09-11 | $56.03 | $54.52 | $1.51 | 935,380.0 | +2.21% |
| 2026-09-10 | $55.40 | $54.35 | $1.05 | 653,193.0 | -0.60% |
| 2026-09-09 | $56.52 | $54.42 | $2.10 | 913,233.0 | -1.96% |
Richtech Robotics Inc 주식 (RRR) 연도별 가격 이력
이 심층 분석에서는 Richtech Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richtech Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richtech Robotics Inc 주식 (RRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $52.32 | $47.49 | $4.83 | 6,488,229.0 | +5.07% |
| 2026-09 | $58.59 | $47.78 | $10.81 | 23,883,174.0 | -11.79% |
| 2026-08 | $67.26 | $55.28 | $11.98 | 16,674,203.0 | -12.85% |
| 2026-07 | $67.39 | $62.39 | $5.00 | 13,518,106.0 | -0.95% |
| 2026-06 | $68.11 | $56.30 | $11.81 | 17,149,724.0 | +11.44% |
| 2026-05 | $59.48 | $50.52 | $8.96 | 17,512,702.0 | +8.19% |
| 2026-04 | $59.08 | $51.59 | $7.49 | 20,239,793.0 | +1.12% |
| 2026-03 | $61.84 | $52.11 | $9.73 | 22,451,401.0 | -11.87% |
| 2026-02 | $68.99 | $59.27 | $9.72 | 15,066,116.0 | -4.09% |
| 2026-01 | $64.69 | $60.17 | $4.52 | 10,742,554.0 | +1.90% |
Richtech Robotics Inc 주식 (RRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.25 | $55.92 | $8.33 | 13,569,621.0 | +7.61% |
| 2025-11 | $60.16 | $53.03 | $7.12 | 26,231,507.0 | +9.87% |
| 2025-10 | $62.00 | $51.76 | $10.24 | 15,342,516.0 | -12.69% |
| 2025-09 | $62.95 | $58.84 | $4.10 | 13,017,387.0 | -1.31% |
| 2025-08 | $63.59 | $55.73 | $7.87 | 17,012,683.0 | +0.85% |
| 2025-07 | $62.00 | $52.04 | $9.96 | 19,688,479.0 | +17.91% |
| 2025-06 | $52.36 | $47.56 | $4.80 | 12,530,219.0 | +8.24% |
| 2025-05 | $50.46 | $41.90 | $8.56 | 16,355,329.0 | +12.58% |
| 2025-04 | $43.77 | $35.09 | $8.68 | 15,834,310.0 | -1.54% |
| 2025-03 | $50.60 | $41.46 | $9.14 | 11,849,162.0 | -13.21% |
| 2025-02 | $53.97 | $47.43 | $6.54 | 11,878,803.0 | +1.88% |
| 2025-01 | $50.83 | $42.46 | $8.37 | 12,022,652.0 | +6.08% |
Richtech Robotics Inc 주식 (RRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $44.94 | $7.36 | 9,283,059.0 | -7.29% |
| 2024-11 | $56.85 | $48.79 | $8.06 | 15,589,860.0 | -2.66% |
| 2024-10 | $56.16 | $49.95 | $6.21 | 11,379,566.0 | -5.47% |
| 2024-09 | $58.60 | $52.11 | $6.49 | 8,967,315.0 | -6.59% |
| 2024-08 | $58.38 | $47.30 | $11.08 | 10,259,384.0 | +2.25% |
| 2024-07 | $61.73 | $53.08 | $8.65 | 10,183,137.0 | +3.77% |
| 2024-06 | $55.64 | $49.62 | $6.02 | 8,063,157.0 | +7.18% |
| 2024-05 | $55.30 | $47.18 | $8.12 | 13,575,657.0 | -3.52% |
| 2024-04 | $63.28 | $53.07 | $10.21 | 9,421,585.0 | -11.20% |
| 2024-03 | $60.59 | $54.60 | $5.99 | 6,457,986.0 | +3.16% |
| 2024-02 | $59.62 | $53.55 | $6.07 | 9,935,142.0 | +6.05% |
| 2024-01 | $56.11 | $49.05 | $7.06 | 8,414,818.0 | +2.53% |
0.30%
0.98%
자본화:
|
볼륨(24시간):