Stockscreener 앱 받기
52.78
2.19%
-1.18
시간 외 거래:
52.43
-0.35
-0.66%
Red Rock Resorts Inc 주식 (RRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $54.28 | $52.56 | $1.72 | 1,114,250.0 | -2.19% |
| 2026-04-30 | $55.82 | $51.59 | $4.23 | 3,126,328.0 | -3.75% |
| 2026-04-29 | $56.61 | $55.23 | $1.38 | 1,260,483.0 | +0.95% |
| 2026-04-28 | $55.57 | $53.67 | $1.90 | 1,110,332.0 | +2.02% |
| 2026-04-27 | $54.77 | $53.96 | $0.815 | 1,542,082.0 | +0.65% |
| 2026-04-24 | $55.35 | $53.58 | $1.77 | 1,494,672.0 | -2.72% |
| 2026-04-23 | $57.06 | $54.95 | $2.11 | 755,022.0 | -0.13% |
| 2026-04-22 | $56.62 | $55.45 | $1.16 | 673,884.0 | -0.32% |
| 2026-04-21 | $56.82 | $55.02 | $1.80 | 947,023.0 | -0.80% |
| 2026-04-20 | $57.23 | $55.69 | $1.54 | 691,595.0 | -1.09% |
| 2026-04-17 | $57.95 | $55.88 | $2.07 | 1,088,069.0 | +0.64% |
| 2026-04-16 | $56.70 | $55.70 | $1.00 | 584,160.0 | -0.05% |
| 2026-04-15 | $57.91 | $56.53 | $1.38 | 659,825.0 | -1.77% |
| 2026-04-14 | $57.77 | $56.75 | $1.02 | 702,806.0 | +1.87% |
| 2026-04-13 | $56.72 | $55.42 | $1.30 | 481,390.0 | +0.60% |
| 2026-04-10 | $56.75 | $55.98 | $0.77 | 781,130.0 | -0.35% |
| 2026-04-09 | $57.21 | $55.71 | $1.50 | 573,834.0 | -1.17% |
| 2026-04-08 | $59.08 | $56.86 | $2.22 | 1,049,605.0 | +2.48% |
| 2026-04-07 | $56.17 | $55.02 | $1.15 | 621,764.0 | -0.09% |
| 2026-04-06 | $55.76 | $53.86 | $1.90 | 491,212.0 | +1.27% |
Red Rock Resorts Inc 주식 (RRR) 연도별 가격 이력
이 심층 분석에서는 Red Rock Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Rock Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $54.28 | $52.56 | $1.72 | 1,114,250.0 | +0.00% |
| 2026-04 | $59.08 | $51.59 | $7.49 | 21,354,043.0 | -1.09% |
| 2026-03 | $61.84 | $52.11 | $9.73 | 22,451,401.0 | -11.87% |
| 2026-02 | $68.99 | $59.27 | $9.72 | 15,066,116.0 | -4.09% |
| 2026-01 | $64.69 | $60.17 | $4.52 | 10,742,554.0 | +1.90% |
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.25 | $55.92 | $8.33 | 13,569,621.0 | +7.61% |
| 2025-11 | $60.16 | $53.03 | $7.12 | 26,231,507.0 | +9.87% |
| 2025-10 | $62.00 | $51.76 | $10.24 | 15,342,516.0 | -12.69% |
| 2025-09 | $62.95 | $58.84 | $4.10 | 13,017,387.0 | -1.31% |
| 2025-08 | $63.59 | $55.73 | $7.87 | 17,012,683.0 | +0.85% |
| 2025-07 | $62.00 | $52.04 | $9.96 | 19,688,479.0 | +17.91% |
| 2025-06 | $52.36 | $47.56 | $4.80 | 12,530,219.0 | +8.24% |
| 2025-05 | $50.46 | $41.90 | $8.56 | 16,355,329.0 | +12.58% |
| 2025-04 | $43.77 | $35.09 | $8.68 | 15,834,310.0 | -1.54% |
| 2025-03 | $50.60 | $41.46 | $9.14 | 11,849,162.0 | -13.21% |
| 2025-02 | $53.97 | $47.43 | $6.54 | 11,878,803.0 | +1.88% |
| 2025-01 | $50.83 | $42.46 | $8.37 | 12,022,652.0 | +6.08% |
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $44.94 | $7.36 | 9,283,059.0 | -7.29% |
| 2024-11 | $56.85 | $48.79 | $8.06 | 15,589,860.0 | -2.66% |
| 2024-10 | $56.16 | $49.95 | $6.21 | 11,379,566.0 | -5.47% |
| 2024-09 | $58.60 | $52.11 | $6.49 | 8,967,315.0 | -6.59% |
| 2024-08 | $58.38 | $47.30 | $11.08 | 10,259,384.0 | +2.25% |
| 2024-07 | $61.73 | $53.08 | $8.65 | 10,183,137.0 | +3.77% |
| 2024-06 | $55.64 | $49.62 | $6.02 | 8,063,157.0 | +7.18% |
| 2024-05 | $55.30 | $47.18 | $8.12 | 13,575,657.0 | -3.52% |
| 2024-04 | $63.28 | $53.07 | $10.21 | 9,421,585.0 | -11.20% |
| 2024-03 | $60.59 | $54.60 | $5.99 | 6,457,986.0 | +3.16% |
| 2024-02 | $59.62 | $53.55 | $6.07 | 9,935,142.0 | +6.05% |
| 2024-01 | $56.11 | $49.05 | $7.06 | 8,414,818.0 | +2.53% |
2.19%
1.03%
자본화:
|
볼륨(24시간):