Stockscreener 앱 받기
49.33
0.49%
0.24
시간 외 거래:
48.82
-0.51
-1.03%
Red Rock Resorts Inc 주식 (RRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $49.95 | $48.70 | $1.25 | 620,708.0 | +0.49% |
| 2025-06-03 | $49.36 | $48.46 | $0.90 | 593,016.0 | -0.57% |
| 2025-06-02 | $49.80 | $48.51 | $1.29 | 1,050,897.0 | +2.70% |
| 2025-05-30 | $49.08 | $47.88 | $1.20 | 610,229.0 | -1.56% |
| 2025-05-29 | $49.63 | $48.50 | $1.13 | 672,453.0 | -1.43% |
| 2025-05-28 | $50.01 | $48.91 | $1.10 | 953,803.0 | -0.62% |
| 2025-05-27 | $50.46 | $47.52 | $2.94 | 1,180,745.0 | +6.06% |
| 2025-05-23 | $47.12 | $46.17 | $0.95 | 726,031.0 | -0.40% |
| 2025-05-22 | $47.30 | $44.28 | $3.02 | 1,428,080.0 | +5.78% |
| 2025-05-21 | $45.95 | $44.46 | $1.48 | 1,152,308.0 | -2.49% |
| 2025-05-20 | $46.44 | $45.20 | $1.24 | 560,715.0 | -1.55% |
| 2025-05-19 | $47.00 | $46.21 | $0.79 | 688,938.0 | -1.34% |
| 2025-05-16 | $47.23 | $46.65 | $0.58 | 486,947.0 | -0.11% |
| 2025-05-15 | $47.30 | $46.73 | $0.5656 | 770,270.0 | -0.11% |
| 2025-05-14 | $47.78 | $46.72 | $1.06 | 596,655.0 | -1.65% |
| 2025-05-13 | $48.42 | $46.90 | $1.52 | 1,024,510.0 | +2.28% |
| 2025-05-12 | $47.56 | $46.41 | $1.15 | 840,360.0 | +5.68% |
| 2025-05-09 | $44.63 | $44.02 | $0.605 | 441,060.0 | +0.54% |
| 2025-05-08 | $44.91 | $43.76 | $1.15 | 505,360.0 | +0.39% |
| 2025-05-07 | $44.26 | $43.16 | $1.10 | 412,582.0 | +1.52% |
| 2025-05-06 | $43.76 | $43.17 | $0.585 | 400,291.0 | -0.80% |
Red Rock Resorts Inc 주식 (RRR) 연도별 가격 이력
이 심층 분석에서는 Red Rock Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Rock Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $49.95 | $48.46 | $1.49 | 2,885,329.0 | +2.62% |
| 2025-05 | $50.46 | $41.90 | $8.56 | 16,355,329.0 | +12.58% |
| 2025-04 | $43.77 | $35.09 | $8.68 | 15,834,310.0 | -1.54% |
| 2025-03 | $50.60 | $41.46 | $9.14 | 11,849,162.0 | -13.21% |
| 2025-02 | $53.97 | $47.43 | $6.54 | 11,878,803.0 | +1.88% |
| 2025-01 | $50.83 | $42.46 | $8.37 | 12,022,652.0 | +6.08% |
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $44.94 | $7.36 | 9,283,059.0 | -7.29% |
| 2024-11 | $56.85 | $48.79 | $8.06 | 15,589,860.0 | -2.66% |
| 2024-10 | $56.16 | $49.95 | $6.21 | 11,379,566.0 | -5.47% |
| 2024-09 | $58.60 | $52.11 | $6.49 | 8,967,315.0 | -6.59% |
| 2024-08 | $58.38 | $47.30 | $11.08 | 10,259,384.0 | +2.25% |
| 2024-07 | $61.73 | $53.08 | $8.65 | 10,183,137.0 | +3.77% |
| 2024-06 | $55.64 | $49.62 | $6.02 | 8,063,157.0 | +7.18% |
| 2024-05 | $55.30 | $47.18 | $8.12 | 13,575,657.0 | -3.52% |
| 2024-04 | $63.28 | $53.07 | $10.21 | 9,421,585.0 | -11.20% |
| 2024-03 | $60.59 | $54.60 | $5.99 | 6,457,986.0 | +3.16% |
| 2024-02 | $59.62 | $53.55 | $6.07 | 9,935,142.0 | +6.05% |
| 2024-01 | $56.11 | $49.05 | $7.06 | 8,414,818.0 | +2.53% |
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $43.38 | $11.25 | 8,601,457.0 | +19.76% |
| 2023-11 | $46.47 | $37.82 | $8.65 | 10,121,626.0 | +12.59% |
| 2023-10 | $42.67 | $38.79 | $3.88 | 9,663,077.0 | -3.54% |
| 2023-09 | $45.10 | $39.75 | $5.35 | 7,905,309.0 | -6.67% |
| 2023-08 | $48.63 | $41.27 | $7.36 | 11,685,674.0 | -9.42% |
| 2023-07 | $51.35 | $44.61 | $6.74 | 7,436,382.0 | +3.68% |
| 2023-06 | $50.66 | $43.97 | $6.69 | 11,049,827.0 | +2.61% |
| 2023-05 | $49.81 | $44.12 | $5.69 | 10,636,481.0 | -6.58% |
| 2023-04 | $48.91 | $43.03 | $5.88 | 8,966,591.0 | +9.49% |
| 2023-03 | $46.35 | $40.52 | $5.83 | 11,319,216.0 | +2.06% |
| 2023-02 | $48.66 | $43.26 | $5.40 | 8,753,523.0 | -2.98% |
| 2023-01 | $45.22 | $39.95 | $5.27 | 6,753,623.0 | +12.50% |
0.39%
0.19%
자본화:
|
볼륨(24시간):