Stockscreener 앱 받기
60.80
1.66%
1.00
Red Rock Resorts Inc 주식 (RRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $61.59 | $59.70 | $1.90 | 203,903.0 | +1.60% |
| 2025-08-21 | $60.04 | $59.12 | $0.92 | 881,866.0 | +0.23% |
| 2025-08-20 | $60.36 | $59.30 | $1.06 | 651,540.0 | -0.93% |
| 2025-08-19 | $61.46 | $59.55 | $1.91 | 1,643,084.0 | +1.21% |
| 2025-08-18 | $59.89 | $59.16 | $0.735 | 653,650.0 | +0.78% |
| 2025-08-15 | $61.00 | $58.98 | $2.02 | 656,701.0 | -2.54% |
| 2025-08-14 | $60.85 | $59.86 | $0.99 | 468,563.0 | -0.56% |
| 2025-08-13 | $61.24 | $59.79 | $1.45 | 821,705.0 | +1.16% |
| 2025-08-12 | $60.25 | $57.28 | $2.97 | 796,562.0 | +5.41% |
| 2025-08-11 | $57.22 | $56.00 | $1.21 | 882,616.0 | +1.49% |
| 2025-08-08 | $56.95 | $56.00 | $0.95 | 616,686.0 | -0.53% |
| 2025-08-07 | $57.86 | $55.73 | $2.13 | 841,644.0 | -1.41% |
| 2025-08-06 | $59.02 | $57.34 | $1.67 | 734,519.0 | -1.75% |
| 2025-08-05 | $59.03 | $58.13 | $0.90 | 904,056.0 | -1.35% |
| 2025-08-04 | $60.96 | $58.99 | $1.97 | 839,559.0 | -2.18% |
| 2025-08-01 | $60.65 | $58.95 | $1.70 | 1,622,554.0 | -1.32% |
| 2025-07-31 | $62.00 | $59.23 | $2.77 | 2,078,494.0 | +2.23% |
| 2025-07-30 | $60.15 | $57.23 | $2.92 | 2,068,322.0 | +9.09% |
| 2025-07-29 | $55.18 | $54.13 | $1.05 | 692,231.0 | +0.53% |
| 2025-07-28 | $54.95 | $54.17 | $0.779 | 426,938.0 | +0.96% |
| 2025-07-25 | $54.34 | $53.00 | $1.34 | 496,909.0 | +2.67% |
| 2025-07-24 | $54.76 | $52.75 | $2.01 | 587,747.0 | -3.42% |
| 2025-07-23 | $54.89 | $54.58 | $0.31 | 303,671.0 | +0.74% |
Red Rock Resorts Inc 주식 (RRR) 연도별 가격 이력
이 심층 분석에서는 Red Rock Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Rock Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $61.59 | $55.73 | $5.86 | 13,219,208.0 | -0.97% |
| 2025-07 | $62.00 | $52.04 | $9.96 | 19,688,479.0 | +17.91% |
| 2025-06 | $52.36 | $47.56 | $4.80 | 12,530,219.0 | +8.24% |
| 2025-05 | $50.46 | $41.90 | $8.56 | 16,355,329.0 | +12.58% |
| 2025-04 | $43.77 | $35.09 | $8.68 | 15,834,310.0 | -1.54% |
| 2025-03 | $50.60 | $41.46 | $9.14 | 11,849,162.0 | -13.21% |
| 2025-02 | $53.97 | $47.43 | $6.54 | 11,878,803.0 | +1.88% |
| 2025-01 | $50.83 | $42.46 | $8.37 | 12,022,652.0 | +6.08% |
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $44.94 | $7.36 | 9,283,059.0 | -7.29% |
| 2024-11 | $56.85 | $48.79 | $8.06 | 15,589,860.0 | -2.66% |
| 2024-10 | $56.16 | $49.95 | $6.21 | 11,379,566.0 | -5.47% |
| 2024-09 | $58.60 | $52.11 | $6.49 | 8,967,315.0 | -6.59% |
| 2024-08 | $58.38 | $47.30 | $11.08 | 10,259,384.0 | +2.25% |
| 2024-07 | $61.73 | $53.08 | $8.65 | 10,183,137.0 | +3.77% |
| 2024-06 | $55.64 | $49.62 | $6.02 | 8,063,157.0 | +7.18% |
| 2024-05 | $55.30 | $47.18 | $8.12 | 13,575,657.0 | -3.52% |
| 2024-04 | $63.28 | $53.07 | $10.21 | 9,421,585.0 | -11.20% |
| 2024-03 | $60.59 | $54.60 | $5.99 | 6,457,986.0 | +3.16% |
| 2024-02 | $59.62 | $53.55 | $6.07 | 9,935,142.0 | +6.05% |
| 2024-01 | $56.11 | $49.05 | $7.06 | 8,414,818.0 | +2.53% |
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $43.38 | $11.25 | 8,601,457.0 | +19.76% |
| 2023-11 | $46.47 | $37.82 | $8.65 | 10,121,626.0 | +12.59% |
| 2023-10 | $42.67 | $38.79 | $3.88 | 9,663,077.0 | -3.54% |
| 2023-09 | $45.10 | $39.75 | $5.35 | 7,905,309.0 | -6.67% |
| 2023-08 | $48.63 | $41.27 | $7.36 | 11,685,674.0 | -9.42% |
| 2023-07 | $51.35 | $44.61 | $6.74 | 7,436,382.0 | +3.68% |
| 2023-06 | $50.66 | $43.97 | $6.69 | 11,049,827.0 | +2.61% |
| 2023-05 | $49.81 | $44.12 | $5.69 | 10,636,481.0 | -6.58% |
| 2023-04 | $48.91 | $43.03 | $5.88 | 8,966,591.0 | +9.49% |
| 2023-03 | $46.35 | $40.52 | $5.83 | 11,319,216.0 | +2.06% |
| 2023-02 | $48.66 | $43.26 | $5.40 | 8,753,523.0 | -2.98% |
| 2023-01 | $45.22 | $39.95 | $5.27 | 6,753,623.0 | +12.50% |
1.63%
자본화:
|
볼륨(24시간):