Stockscreener 앱 받기
56.34
3.24%
-1.885
시간 외 거래:
56.33
-0.015
-0.03%
Red Rock Resorts Inc 주식 (RRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $58.41 | $56.22 | $2.20 | 288,728.0 | -3.24% |
| 2025-12-03 | $59.92 | $57.93 | $1.99 | 661,172.0 | -1.66% |
| 2025-12-02 | $59.53 | $58.39 | $1.14 | 425,836.0 | +0.80% |
| 2025-12-01 | $59.00 | $58.02 | $0.98 | 693,999.0 | +0.29% |
| 2025-11-28 | $59.23 | $58.47 | $0.755 | 280,331.0 | -0.44% |
| 2025-11-26 | $59.05 | $57.61 | $1.44 | 762,525.0 | +1.47% |
| 2025-11-25 | $58.44 | $55.62 | $2.82 | 1,139,580.0 | +4.66% |
| 2025-11-24 | $56.05 | $54.84 | $1.20 | 1,047,172.0 | -0.70% |
| 2025-11-21 | $56.50 | $54.40 | $2.10 | 864,856.0 | +2.69% |
| 2025-11-20 | $56.07 | $54.06 | $2.01 | 647,745.0 | -0.69% |
| 2025-11-19 | $55.89 | $54.69 | $1.20 | 861,818.0 | -1.03% |
| 2025-11-18 | $55.63 | $53.03 | $2.60 | 1,089,666.0 | +2.39% |
| 2025-11-17 | $57.16 | $53.97 | $3.19 | 1,329,268.0 | -5.88% |
| 2025-11-14 | $58.59 | $56.90 | $1.69 | 1,016,667.0 | -2.70% |
| 2025-11-13 | $59.71 | $57.45 | $2.26 | 1,482,615.0 | +1.24% |
| 2025-11-12 | $59.43 | $57.70 | $1.73 | 7,909,033.0 | -0.83% |
| 2025-11-11 | $59.87 | $58.45 | $1.41 | 1,329,028.0 | -0.59% |
| 2025-11-10 | $60.16 | $58.32 | $1.84 | 1,605,943.0 | +2.14% |
| 2025-11-07 | $58.21 | $56.52 | $1.69 | 2,310,123.0 | +4.71% |
| 2025-11-06 | $55.66 | $54.28 | $1.37 | 625,375.0 | +1.47% |
| 2025-11-05 | $55.02 | $53.77 | $1.26 | 478,789.0 | +0.72% |
| 2025-11-04 | $54.32 | $53.35 | $0.97 | 671,070.0 | -0.06% |
Red Rock Resorts Inc 주식 (RRR) 연도별 가격 이력
이 심층 분석에서는 Red Rock Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Rock Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.92 | $56.22 | $3.70 | 2,358,463.0 | -3.80% |
| 2025-11 | $60.16 | $53.03 | $7.12 | 26,231,507.0 | +9.87% |
| 2025-10 | $62.00 | $51.76 | $10.24 | 15,342,516.0 | -12.69% |
| 2025-09 | $62.95 | $58.84 | $4.10 | 13,017,387.0 | -1.31% |
| 2025-08 | $63.59 | $55.73 | $7.87 | 17,012,683.0 | +0.85% |
| 2025-07 | $62.00 | $52.04 | $9.96 | 19,688,479.0 | +17.91% |
| 2025-06 | $52.36 | $47.56 | $4.80 | 12,530,219.0 | +8.24% |
| 2025-05 | $50.46 | $41.90 | $8.56 | 16,355,329.0 | +12.58% |
| 2025-04 | $43.77 | $35.09 | $8.68 | 15,834,310.0 | -1.54% |
| 2025-03 | $50.60 | $41.46 | $9.14 | 11,849,162.0 | -13.21% |
| 2025-02 | $53.97 | $47.43 | $6.54 | 11,878,803.0 | +1.88% |
| 2025-01 | $50.83 | $42.46 | $8.37 | 12,022,652.0 | +6.08% |
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $44.94 | $7.36 | 9,283,059.0 | -7.29% |
| 2024-11 | $56.85 | $48.79 | $8.06 | 15,589,860.0 | -2.66% |
| 2024-10 | $56.16 | $49.95 | $6.21 | 11,379,566.0 | -5.47% |
| 2024-09 | $58.60 | $52.11 | $6.49 | 8,967,315.0 | -6.59% |
| 2024-08 | $58.38 | $47.30 | $11.08 | 10,259,384.0 | +2.25% |
| 2024-07 | $61.73 | $53.08 | $8.65 | 10,183,137.0 | +3.77% |
| 2024-06 | $55.64 | $49.62 | $6.02 | 8,063,157.0 | +7.18% |
| 2024-05 | $55.30 | $47.18 | $8.12 | 13,575,657.0 | -3.52% |
| 2024-04 | $63.28 | $53.07 | $10.21 | 9,421,585.0 | -11.20% |
| 2024-03 | $60.59 | $54.60 | $5.99 | 6,457,986.0 | +3.16% |
| 2024-02 | $59.62 | $53.55 | $6.07 | 9,935,142.0 | +6.05% |
| 2024-01 | $56.11 | $49.05 | $7.06 | 8,414,818.0 | +2.53% |
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $43.38 | $11.25 | 8,601,457.0 | +19.76% |
| 2023-11 | $46.47 | $37.82 | $8.65 | 10,121,626.0 | +12.59% |
| 2023-10 | $42.67 | $38.79 | $3.88 | 9,663,077.0 | -3.54% |
| 2023-09 | $45.10 | $39.75 | $5.35 | 7,905,309.0 | -6.67% |
| 2023-08 | $48.63 | $41.27 | $7.36 | 11,685,674.0 | -9.42% |
| 2023-07 | $51.35 | $44.61 | $6.74 | 7,436,382.0 | +3.68% |
| 2023-06 | $50.66 | $43.97 | $6.69 | 11,049,827.0 | +2.61% |
| 2023-05 | $49.81 | $44.12 | $5.69 | 10,636,481.0 | -6.58% |
| 2023-04 | $48.91 | $43.03 | $5.88 | 8,966,591.0 | +9.49% |
| 2023-03 | $46.35 | $40.52 | $5.83 | 11,319,216.0 | +2.06% |
| 2023-02 | $48.66 | $43.26 | $5.40 | 8,753,523.0 | -2.98% |
| 2023-01 | $45.22 | $39.95 | $5.27 | 6,753,623.0 | +12.50% |
2.06%
0.29%
자본화:
|
볼륨(24시간):