Stockscreener 앱 받기
51.40
2.63%
-1.39
Red Rock Resorts Inc 주식 (RRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $53.10 | $50.55 | $2.55 | 512,779.0 | -2.63% |
| 2025-02-20 | $53.06 | $52.23 | $0.835 | 325,468.0 | -0.21% |
| 2025-02-19 | $53.21 | $51.60 | $1.61 | 380,260.0 | -0.02% |
| 2025-02-18 | $53.26 | $52.27 | $0.98 | 457,441.0 | +0.23% |
| 2025-02-14 | $53.40 | $51.99 | $1.41 | 562,482.0 | +1.32% |
| 2025-02-13 | $52.67 | $51.58 | $1.10 | 1,122,762.0 | +1.03% |
| 2025-02-12 | $53.97 | $51.31 | $2.66 | 1,208,192.0 | +1.28% |
| 2025-02-11 | $51.08 | $49.68 | $1.40 | 1,084,346.0 | +1.01% |
| 2025-02-10 | $51.01 | $49.21 | $1.80 | 815,157.0 | +2.36% |
| 2025-02-07 | $49.50 | $48.41 | $1.09 | 1,323,536.0 | +0.76% |
| 2025-02-06 | $49.64 | $48.60 | $1.04 | 574,243.0 | +0.12% |
| 2025-02-05 | $49.43 | $48.36 | $1.07 | 467,907.0 | +0.58% |
| 2025-02-04 | $48.99 | $48.13 | $0.86 | 242,785.0 | -0.21% |
| 2025-02-03 | $48.85 | $47.43 | $1.42 | 515,365.0 | -0.84% |
| 2025-01-31 | $49.66 | $48.48 | $1.18 | 504,453.0 | -0.95% |
| 2025-01-30 | $50.83 | $48.18 | $2.65 | 790,729.0 | +3.75% |
| 2025-01-29 | $48.23 | $47.24 | $0.99 | 320,472.0 | -1.26% |
| 2025-01-28 | $48.47 | $47.23 | $1.23 | 619,073.0 | +1.36% |
| 2025-01-27 | $48.39 | $46.14 | $2.25 | 1,018,667.0 | +2.96% |
| 2025-01-24 | $47.42 | $46.29 | $1.13 | 387,693.0 | -2.50% |
| 2025-01-23 | $47.93 | $46.78 | $1.15 | 395,661.0 | -0.17% |
Red Rock Resorts Inc 주식 (RRR) 연도별 가격 이력
이 심층 분석에서는 Red Rock Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Rock Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $53.97 | $47.43 | $6.54 | 10,105,502.0 | +4.79% |
| 2025-01 | $50.83 | $42.46 | $8.37 | 12,022,652.0 | +6.08% |
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $44.94 | $7.36 | 9,283,059.0 | -7.29% |
| 2024-11 | $56.85 | $48.79 | $8.06 | 15,589,860.0 | -2.66% |
| 2024-10 | $56.16 | $49.95 | $6.21 | 11,379,566.0 | -5.47% |
| 2024-09 | $58.60 | $52.11 | $6.49 | 8,967,315.0 | -6.59% |
| 2024-08 | $58.38 | $47.30 | $11.08 | 10,259,384.0 | +2.25% |
| 2024-07 | $61.73 | $53.08 | $8.65 | 10,183,137.0 | +3.77% |
| 2024-06 | $55.64 | $49.62 | $6.02 | 8,063,157.0 | +7.18% |
| 2024-05 | $55.30 | $47.18 | $8.12 | 13,575,657.0 | -3.52% |
| 2024-04 | $63.28 | $53.07 | $10.21 | 9,421,585.0 | -11.20% |
| 2024-03 | $60.59 | $54.60 | $5.99 | 6,457,986.0 | +3.16% |
| 2024-02 | $59.62 | $53.55 | $6.07 | 9,935,142.0 | +6.05% |
| 2024-01 | $56.11 | $49.05 | $7.06 | 8,414,818.0 | +2.53% |
Red Rock Resorts Inc 주식 (RRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $43.38 | $11.25 | 8,601,457.0 | +19.76% |
| 2023-11 | $46.47 | $37.82 | $8.65 | 10,121,626.0 | +12.59% |
| 2023-10 | $42.67 | $38.79 | $3.88 | 9,663,077.0 | -3.54% |
| 2023-09 | $45.10 | $39.75 | $5.35 | 7,905,309.0 | -6.67% |
| 2023-08 | $48.63 | $41.27 | $7.36 | 11,685,674.0 | -9.42% |
| 2023-07 | $51.35 | $44.61 | $6.74 | 7,436,382.0 | +3.68% |
| 2023-06 | $50.66 | $43.97 | $6.69 | 11,049,827.0 | +2.61% |
| 2023-05 | $49.81 | $44.12 | $5.69 | 10,636,481.0 | -6.58% |
| 2023-04 | $48.91 | $43.03 | $5.88 | 8,966,591.0 | +9.49% |
| 2023-03 | $46.35 | $40.52 | $5.83 | 11,319,216.0 | +2.06% |
| 2023-02 | $48.66 | $43.26 | $5.40 | 8,753,523.0 | -2.98% |
| 2023-01 | $45.22 | $39.95 | $5.27 | 6,753,623.0 | +12.50% |
4.30%
자본화:
|
볼륨(24시간):