59.25
price down icon1.53%   -0.92
after-market 시간 외 거래: 59.21 -0.04 -0.07%
loading

Red River Bancshares Inc 주식 (RRBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $60.07 $58.67 $1.40 16,489.0 -1.53%
2025-07-31 $60.17 $59.00 $1.17 23,284.0 +0.38%
2025-07-30 $60.50 $58.18 $2.32 16,474.0 -0.68%
2025-07-29 $61.44 $60.10 $1.34 10,445.0 -0.82%
2025-07-28 $61.27 $58.12 $3.16 8,964.0 -0.25%
2025-07-25 $61.19 $60.58 $0.61 5,456.0 +0.26%
2025-07-24 $61.99 $60.70 $1.29 7,572.0 -3.67%
2025-07-23 $63.16 $62.33 $0.83 5,069.0 +0.49%
2025-07-22 $63.80 $62.85 $0.95 7,451.0 -0.93%
2025-07-21 $63.76 $60.02 $3.73 11,682.0 +0.75%
2025-07-18 $64.50 $62.97 $1.53 8,797.0 -2.34%
2025-07-17 $64.48 $63.23 $1.25 14,556.0 +1.51%
2025-07-16 $63.65 $63.36 $0.2907 14,984.0 -0.22%
2025-07-15 $63.80 $62.21 $1.59 49,763.0 -0.62%
2025-07-14 $64.11 $63.20 $0.91 13,856.0 +0.11%
2025-07-11 $64.55 $63.34 $1.21 10,930.0 -1.02%
2025-07-10 $64.65 $64.00 $0.65 9,486.0 +0.40%
2025-07-09 $64.40 $62.99 $1.41 23,608.0 +0.69%
2025-07-08 $64.25 $62.99 $1.26 20,512.0 +2.17%

Red River Bancshares Inc 주식 (RRBI) 연도별 가격 이력

이 심층 분석에서는 Red River Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red River Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Red River Bancshares Inc 주식 (RRBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $60.07 $58.67 $1.40 16,489.0 +0.00%
2025-07 $64.65 $58.12 $6.53 411,879.0 +0.94%
2025-06 $59.37 $54.05 $5.32 294,347.0 +4.65%
2025-05 $58.00 $51.98 $6.02 178,759.0 +6.43%
2025-04 $53.61 $46.33 $7.28 144,727.0 +2.03%
2025-03 $57.02 $48.40 $8.62 179,078.0 -8.50%
2025-02 $59.87 $53.53 $6.34 158,962.0 +1.16%
2025-01 $56.20 $48.78 $7.42 314,908.0 +3.37%

Red River Bancshares Inc 주식 (RRBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.28 $53.13 $8.15 202,916.0 -11.02%
2024-11 $62.13 $51.19 $10.94 284,483.0 +14.99%
2024-10 $53.06 $48.53 $4.53 198,011.0 +0.42%
2024-09 $54.85 $49.01 $5.84 176,621.0 -2.09%
2024-08 $54.93 $48.63 $6.30 118,405.0 -4.68%
2024-07 $56.50 $45.88 $10.62 250,924.0 +16.11%
2024-06 $48.00 $42.78 $5.22 203,388.0 +4.64%
2024-05 $48.02 $44.85 $3.17 127,024.0 +1.44%
2024-04 $49.23 $44.52 $4.71 185,054.0 -9.20%
2024-03 $50.50 $47.80 $2.70 154,508.0 -0.02%
2024-02 $54.20 $48.58 $5.62 241,295.0 -2.75%
2024-01 $56.64 $51.00 $5.64 196,795.0 -8.73%

Red River Bancshares Inc 주식 (RRBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.00 $50.90 $7.10 361,342.0 +10.50%
2023-11 $51.99 $45.50 $6.49 215,755.0 +9.25%
2023-10 $48.90 $44.74 $4.16 214,942.0 +1.13%
2023-09 $48.45 $44.42 $4.03 124,461.0 -2.79%
2023-08 $50.25 $47.28 $2.97 116,146.0 -3.53%
2023-07 $52.44 $47.50 $4.94 135,543.0 -0.26%
2023-06 $55.00 $49.01 $5.99 271,974.0 +0.04%
2023-05 $52.00 $43.50 $8.50 93,018.0 +6.78%
2023-04 $50.00 $45.11 $4.89 90,124.0 -4.39%
2023-03 $51.29 $46.05 $5.24 121,149.0 -4.94%
2023-02 $52.00 $49.15 $2.85 96,193.0 -0.57%
2023-01 $51.56 $46.86 $4.70 100,085.0 -0.31%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):