Stockscreener 앱 받기
55.48
2.04%
1.11
Red River Bancshares Inc 주식 (RRBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $55.48 | $53.13 | $2.35 | 23,567.0 | +2.04% |
| 2024-12-19 | $55.74 | $53.87 | $1.88 | 9,907.0 | -0.84% |
| 2024-12-18 | $58.59 | $54.01 | $4.58 | 12,076.0 | -4.58% |
| 2024-12-17 | $58.47 | $57.46 | $1.01 | 7,643.0 | -2.11% |
| 2024-12-16 | $59.27 | $58.60 | $0.67 | 6,342.0 | -0.31% |
| 2024-12-13 | $59.83 | $58.60 | $1.23 | 4,793.0 | -0.81% |
| 2024-12-12 | $60.06 | $57.65 | $2.41 | 9,932.0 | -1.18% |
| 2024-12-11 | $60.55 | $59.58 | $0.975 | 11,902.0 | -0.20% |
| 2024-12-10 | $60.79 | $57.75 | $3.04 | 7,349.0 | +3.03% |
| 2024-12-09 | $60.00 | $56.37 | $3.63 | 15,188.0 | -2.68% |
| 2024-12-06 | $60.73 | $59.75 | $0.979 | 4,839.0 | -1.25% |
| 2024-12-05 | $61.28 | $60.38 | $0.9019 | 4,131.0 | -0.41% |
| 2024-12-04 | $61.09 | $59.78 | $1.31 | 16,969.0 | +1.77% |
| 2024-12-03 | $61.00 | $58.62 | $2.38 | 35,042.0 | -1.06% |
| 2024-12-02 | $61.11 | $59.85 | $1.26 | 12,816.0 | +0.95% |
| 2024-11-29 | $61.19 | $59.64 | $1.55 | 6,793.0 | -1.33% |
| 2024-11-27 | $61.19 | $60.50 | $0.6929 | 9,130.0 | +0.86% |
| 2024-11-26 | $61.36 | $60.01 | $1.35 | 8,942.0 | -0.43% |
| 2024-11-25 | $62.13 | $59.55 | $2.58 | 31,108.0 | +2.02% |
| 2024-11-22 | $59.44 | $58.75 | $0.69 | 11,163.0 | +1.12% |
Red River Bancshares Inc 주식 (RRBI) 연도별 가격 이력
이 심층 분석에서는 Red River Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red River Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.28 | $53.13 | $8.15 | 206,063.0 | -7.61% |
| 2024-11 | $62.13 | $51.19 | $10.94 | 284,483.0 | +14.99% |
| 2024-10 | $53.06 | $48.53 | $4.53 | 198,011.0 | +0.42% |
| 2024-09 | $54.85 | $49.01 | $5.84 | 176,621.0 | -2.09% |
| 2024-08 | $54.93 | $48.63 | $6.30 | 118,405.0 | -4.68% |
| 2024-07 | $56.50 | $45.88 | $10.62 | 250,924.0 | +16.11% |
| 2024-06 | $48.00 | $42.78 | $5.22 | 203,388.0 | +4.64% |
| 2024-05 | $48.02 | $44.85 | $3.17 | 127,024.0 | +1.44% |
| 2024-04 | $49.23 | $44.52 | $4.71 | 185,054.0 | -9.20% |
| 2024-03 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
| 2024-02 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
| 2024-01 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.00 | $50.90 | $7.10 | 361,342.0 | +10.50% |
| 2023-11 | $51.99 | $45.50 | $6.49 | 215,755.0 | +9.25% |
| 2023-10 | $48.90 | $44.74 | $4.16 | 214,942.0 | +1.13% |
| 2023-09 | $48.45 | $44.42 | $4.03 | 124,461.0 | -2.79% |
| 2023-08 | $50.25 | $47.28 | $2.97 | 116,146.0 | -3.53% |
| 2023-07 | $52.44 | $47.50 | $4.94 | 135,543.0 | -0.26% |
| 2023-06 | $55.00 | $49.01 | $5.99 | 271,974.0 | +0.04% |
| 2023-05 | $52.00 | $43.50 | $8.50 | 93,018.0 | +6.78% |
| 2023-04 | $50.00 | $45.11 | $4.89 | 90,124.0 | -4.39% |
| 2023-03 | $51.29 | $46.05 | $5.24 | 121,149.0 | -4.94% |
| 2023-02 | $52.00 | $49.15 | $2.85 | 96,193.0 | -0.57% |
| 2023-01 | $51.56 | $46.86 | $4.70 | 100,085.0 | -0.31% |
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.72 | $50.00 | $8.72 | 111,280.0 | -2.74% |
| 2022-11 | $58.99 | $52.50 | $6.49 | 107,797.0 | -7.77% |
| 2022-10 | $60.57 | $49.55 | $11.02 | 107,030.0 | +15.15% |
| 2022-09 | $51.99 | $48.61 | $3.38 | 220,857.0 | -3.29% |
| 2022-08 | $57.51 | $51.11 | $6.40 | 70,868.0 | -6.82% |
| 2022-07 | $55.97 | $52.04 | $3.93 | 56,386.0 | +1.42% |
| 2022-06 | $57.80 | $50.33 | $7.47 | 158,635.0 | +5.32% |
| 2022-05 | $54.73 | $50.65 | $4.08 | 148,832.0 | -5.35% |
| 2022-04 | $54.97 | $52.28 | $2.68 | 115,577.0 | +2.53% |
| 2022-03 | $55.00 | $47.09 | $7.91 | 253,401.0 | +3.34% |
| 2022-02 | $54.16 | $49.71 | $4.45 | 96,927.0 | -1.48% |
| 2022-01 | $54.91 | $50.63 | $4.28 | 73,464.0 | -2.86% |
0.20%
0.37%
자본화:
|
볼륨(24시간):