Stockscreener 앱 받기
58.74
0.84%
0.49
시간 외 거래:
58.57
-0.17
-0.29%
Red River Bancshares Inc 주식 (RRBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $59.19 | $58.51 | $0.6847 | 8,020.0 | +0.84% |
| 2024-11-20 | $58.29 | $57.11 | $1.18 | 6,962.0 | +0.99% |
| 2024-11-19 | $58.02 | $56.37 | $1.66 | 26,843.0 | -0.29% |
| 2024-11-18 | $58.60 | $57.85 | $0.75 | 5,121.0 | -0.72% |
| 2024-11-15 | $58.78 | $57.91 | $0.87 | 6,102.0 | -0.31% |
| 2024-11-14 | $58.45 | $57.89 | $0.56 | 7,429.0 | +1.23% |
| 2024-11-13 | $59.52 | $57.74 | $1.78 | 20,967.0 | -1.90% |
| 2024-11-12 | $59.42 | $58.35 | $1.07 | 17,492.0 | -0.12% |
| 2024-11-11 | $59.00 | $57.00 | $2.00 | 15,882.0 | +3.40% |
| 2024-11-08 | $57.90 | $55.60 | $2.30 | 9,428.0 | +0.00% |
| 2024-11-07 | $58.40 | $56.39 | $2.01 | 20,238.0 | -1.91% |
| 2024-11-06 | $58.81 | $56.00 | $2.81 | 53,042.0 | +5.66% |
| 2024-11-05 | $55.00 | $52.49 | $2.51 | 8,923.0 | +3.91% |
| 2024-11-04 | $52.99 | $51.19 | $1.81 | 8,089.0 | +0.08% |
| 2024-11-01 | $52.88 | $52.24 | $0.64 | 2,809.0 | +1.26% |
| 2024-10-31 | $52.80 | $52.14 | $0.66 | 5,150.0 | -1.40% |
| 2024-10-30 | $53.00 | $52.41 | $0.59 | 3,638.0 | +0.46% |
| 2024-10-29 | $53.06 | $52.04 | $1.02 | 7,455.0 | -0.28% |
| 2024-10-28 | $52.87 | $51.47 | $1.40 | 4,734.0 | +3.36% |
| 2024-10-25 | $52.39 | $50.90 | $1.49 | 14,823.0 | -2.33% |
| 2024-10-24 | $52.37 | $51.06 | $1.31 | 15,728.0 | +1.28% |
| 2024-10-23 | $51.71 | $50.45 | $1.26 | 16,090.0 | +1.87% |
Red River Bancshares Inc 주식 (RRBI) 연도별 가격 이력
이 심층 분석에서는 Red River Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red River Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.52 | $51.19 | $8.33 | 225,367.0 | +12.49% |
| 2024-10 | $53.06 | $48.53 | $4.53 | 198,011.0 | +0.42% |
| 2024-09 | $54.85 | $49.01 | $5.84 | 176,621.0 | -2.09% |
| 2024-08 | $54.93 | $48.63 | $6.30 | 118,405.0 | -4.68% |
| 2024-07 | $56.50 | $45.88 | $10.62 | 250,924.0 | +16.11% |
| 2024-06 | $48.00 | $42.78 | $5.22 | 203,388.0 | +4.64% |
| 2024-05 | $48.02 | $44.85 | $3.17 | 127,024.0 | +1.44% |
| 2024-04 | $49.23 | $44.52 | $4.71 | 185,054.0 | -9.20% |
| 2024-03 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
| 2024-02 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
| 2024-01 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.00 | $50.90 | $7.10 | 361,342.0 | +10.50% |
| 2023-11 | $51.99 | $45.50 | $6.49 | 215,755.0 | +9.25% |
| 2023-10 | $48.90 | $44.74 | $4.16 | 214,942.0 | +1.13% |
| 2023-09 | $48.45 | $44.42 | $4.03 | 124,461.0 | -2.79% |
| 2023-08 | $50.25 | $47.28 | $2.97 | 116,146.0 | -3.53% |
| 2023-07 | $52.44 | $47.50 | $4.94 | 135,543.0 | -0.26% |
| 2023-06 | $55.00 | $49.01 | $5.99 | 271,974.0 | +0.04% |
| 2023-05 | $52.00 | $43.50 | $8.50 | 93,018.0 | +6.78% |
| 2023-04 | $50.00 | $45.11 | $4.89 | 90,124.0 | -4.39% |
| 2023-03 | $51.29 | $46.05 | $5.24 | 121,149.0 | -4.94% |
| 2023-02 | $52.00 | $49.15 | $2.85 | 96,193.0 | -0.57% |
| 2023-01 | $51.56 | $46.86 | $4.70 | 100,085.0 | -0.31% |
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.72 | $50.00 | $8.72 | 111,280.0 | -2.74% |
| 2022-11 | $58.99 | $52.50 | $6.49 | 107,797.0 | -7.77% |
| 2022-10 | $60.57 | $49.55 | $11.02 | 107,030.0 | +15.15% |
| 2022-09 | $51.99 | $48.61 | $3.38 | 220,857.0 | -3.29% |
| 2022-08 | $57.51 | $51.11 | $6.40 | 70,868.0 | -6.82% |
| 2022-07 | $55.97 | $52.04 | $3.93 | 56,386.0 | +1.42% |
| 2022-06 | $57.80 | $50.33 | $7.47 | 158,635.0 | +5.32% |
| 2022-05 | $54.73 | $50.65 | $4.08 | 148,832.0 | -5.35% |
| 2022-04 | $54.97 | $52.28 | $2.68 | 115,577.0 | +2.53% |
| 2022-03 | $55.00 | $47.09 | $7.91 | 253,401.0 | +3.34% |
| 2022-02 | $54.16 | $49.71 | $4.45 | 96,927.0 | -1.48% |
| 2022-01 | $54.91 | $50.63 | $4.28 | 73,464.0 | -2.86% |
1.07%
0.10%
자본화:
|
볼륨(24시간):