Stockscreener 앱 받기
65.10
0.38%
-0.25
시간 외 거래:
66.25
1.15
+1.77%
Red River Bancshares Inc 주식 (RRBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $66.19 | $64.76 | $1.43 | 21,057.0 | -0.38% |
| 2025-08-25 | $66.27 | $65.01 | $1.26 | 6,065.0 | -1.39% |
| 2025-08-22 | $66.40 | $63.80 | $2.60 | 18,201.0 | +5.61% |
| 2025-08-21 | $63.80 | $61.97 | $1.83 | 5,600.0 | -0.17% |
| 2025-08-20 | $62.86 | $61.25 | $1.61 | 5,085.0 | +0.19% |
| 2025-08-19 | $63.02 | $62.00 | $1.02 | 7,239.0 | -0.32% |
| 2025-08-18 | $63.22 | $62.34 | $0.875 | 4,803.0 | +0.38% |
| 2025-08-15 | $64.47 | $62.24 | $2.23 | 7,392.0 | -1.97% |
| 2025-08-14 | $64.47 | $63.96 | $0.51 | 7,458.0 | -1.51% |
| 2025-08-13 | $65.00 | $64.35 | $0.65 | 9,669.0 | +0.76% |
| 2025-08-12 | $64.45 | $60.99 | $3.46 | 11,385.0 | +4.56% |
| 2025-08-11 | $61.99 | $61.28 | $0.71 | 7,545.0 | -0.16% |
| 2025-08-08 | $62.00 | $61.14 | $0.8552 | 7,286.0 | +1.71% |
| 2025-08-07 | $61.47 | $60.28 | $1.19 | 9,461.0 | +0.28% |
| 2025-08-06 | $61.06 | $59.75 | $1.31 | 12,322.0 | +0.80% |
| 2025-08-05 | $60.11 | $59.25 | $0.86 | 12,230.0 | +0.05% |
| 2025-08-04 | $60.88 | $58.72 | $2.16 | 16,778.0 | +1.30% |
| 2025-08-01 | $60.07 | $58.67 | $1.40 | 16,489.0 | -1.53% |
| 2025-07-31 | $60.17 | $59.00 | $1.17 | 23,284.0 | +0.38% |
| 2025-07-30 | $60.50 | $58.18 | $2.32 | 16,474.0 | -0.68% |
| 2025-07-29 | $61.44 | $60.10 | $1.34 | 10,445.0 | -0.82% |
Red River Bancshares Inc 주식 (RRBI) 연도별 가격 이력
이 심층 분석에서는 Red River Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red River Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $66.40 | $58.67 | $7.73 | 207,122.0 | +8.19% |
| 2025-07 | $64.65 | $58.12 | $6.53 | 395,390.0 | +2.50% |
| 2025-06 | $59.37 | $54.05 | $5.32 | 294,347.0 | +4.65% |
| 2025-05 | $58.00 | $51.98 | $6.02 | 178,759.0 | +6.43% |
| 2025-04 | $53.61 | $46.33 | $7.28 | 144,727.0 | +2.03% |
| 2025-03 | $57.02 | $48.40 | $8.62 | 179,078.0 | -8.50% |
| 2025-02 | $59.87 | $53.53 | $6.34 | 158,962.0 | +1.16% |
| 2025-01 | $56.20 | $48.78 | $7.42 | 314,908.0 | +3.37% |
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.28 | $53.13 | $8.15 | 202,916.0 | -11.02% |
| 2024-11 | $62.13 | $51.19 | $10.94 | 284,483.0 | +14.99% |
| 2024-10 | $53.06 | $48.53 | $4.53 | 198,011.0 | +0.42% |
| 2024-09 | $54.85 | $49.01 | $5.84 | 176,621.0 | -2.09% |
| 2024-08 | $54.93 | $48.63 | $6.30 | 118,405.0 | -4.68% |
| 2024-07 | $56.50 | $45.88 | $10.62 | 250,924.0 | +16.11% |
| 2024-06 | $48.00 | $42.78 | $5.22 | 203,388.0 | +4.64% |
| 2024-05 | $48.02 | $44.85 | $3.17 | 127,024.0 | +1.44% |
| 2024-04 | $49.23 | $44.52 | $4.71 | 185,054.0 | -9.20% |
| 2024-03 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
| 2024-02 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
| 2024-01 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
Red River Bancshares Inc 주식 (RRBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.00 | $50.90 | $7.10 | 361,342.0 | +10.50% |
| 2023-11 | $51.99 | $45.50 | $6.49 | 215,755.0 | +9.25% |
| 2023-10 | $48.90 | $44.74 | $4.16 | 214,942.0 | +1.13% |
| 2023-09 | $48.45 | $44.42 | $4.03 | 124,461.0 | -2.79% |
| 2023-08 | $50.25 | $47.28 | $2.97 | 116,146.0 | -3.53% |
| 2023-07 | $52.44 | $47.50 | $4.94 | 135,543.0 | -0.26% |
| 2023-06 | $55.00 | $49.01 | $5.99 | 271,974.0 | +0.04% |
| 2023-05 | $52.00 | $43.50 | $8.50 | 93,018.0 | +6.78% |
| 2023-04 | $50.00 | $45.11 | $4.89 | 90,124.0 | -4.39% |
| 2023-03 | $51.29 | $46.05 | $5.24 | 121,149.0 | -4.94% |
| 2023-02 | $52.00 | $49.15 | $2.85 | 96,193.0 | -0.57% |
| 2023-01 | $51.56 | $46.86 | $4.70 | 100,085.0 | -0.31% |
0.07%
0.78%
자본화:
|
볼륨(24시간):