2.24
price up icon1.82%   0.04
after-market 시간 외 거래: 2.23 -0.01 -0.45%
loading

Richtech Robotics Inc 주식 (RR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $2.33 $2.11 $0.22 5,883,026.0 +1.82%
2025-04-24 $2.24 $1.99 $0.25 7,087,045.0 +10.00%
2025-04-23 $2.00 $1.88 $0.12 4,985,364.0 +10.50%
2025-04-22 $1.87 $1.79 $0.08 2,473,789.0 -0.55%
2025-04-21 $1.86 $1.76 $0.099 3,368,636.0 -5.21%
2025-04-17 $1.94 $1.87 $0.07 1,884,051.0 +1.59%
2025-04-16 $2.06 $1.84 $0.22 3,439,034.0 -5.50%
2025-04-15 $2.07 $1.93 $0.1399 3,144,143.0 +0.00%
2025-04-14 $2.17 $1.96 $0.21 7,078,234.0 +2.04%
2025-04-11 $1.99 $1.84 $0.15 5,232,365.0 +9.50%
2025-04-10 $1.95 $1.77 $0.175 3,783,769.0 -6.28%
2025-04-09 $1.95 $1.69 $0.26 6,595,134.0 +9.77%
2025-04-08 $1.95 $1.70 $0.25 4,755,510.0 -9.37%
2025-04-07 $2.03 $1.71 $0.32 8,016,584.0 +1.59%
2025-04-04 $1.93 $1.73 $0.20 5,581,415.0 -4.55%
2025-04-03 $2.05 $1.72 $0.33 8,977,692.0 +4.76%
2025-04-02 $2.02 $1.87 $0.15 6,327,817.0 -6.90%
2025-04-01 $2.14 $1.92 $0.22 7,741,126.0 +2.53%
2025-03-31 $2.07 $1.76 $0.31 7,007,345.0 +4.21%
2025-03-28 $2.15 $1.85 $0.2977 7,634,951.0 -13.24%
2025-03-27 $2.25 $2.06 $0.185 10,419,503.0 -5.60%
2025-03-26 $2.62 $2.20 $0.425 11,788,041.0 -7.20%

Richtech Robotics Inc 주식 (RR) 연도별 가격 이력

이 심층 분석에서는 Richtech Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richtech Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Richtech Robotics Inc 주식 (RR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.33 $1.69 $0.64 102,237,760.0 +13.13%
2025-03 $2.65 $1.37 $1.28 190,130,664.0 +5.32%
2025-02 $3.41 $1.61 $1.80 256,205,525.0 -24.19%
2025-01 $5.20 $1.97 $3.23 581,928,553.0 -8.15%

Richtech Robotics Inc 주식 (RR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.77 $0.605 $3.17 388,289,585.0 +371.62%
2024-11 $0.7797 $0.5201 $0.2596 41,974,799.0 +11.95%
2024-10 $0.8487 $0.60 $0.2487 76,943,644.0 -21.22%
2024-09 $1.37 $0.66 $0.71 138,854,660.0 -32.88%
2024-08 $2.04 $0.3022 $1.74 621,015,087.0 -16.11%
2024-07 $2.59 $1.08 $1.51 175,867,808.0 +13.74%
2024-06 $1.45 $1.05 $0.40 11,235,929.0 +15.93%
2024-05 $1.50 $1.07 $0.43 3,293,003.0 -16.30%
2024-04 $2.05 $1.16 $0.89 3,799,286.0 -4.93%
2024-03 $1.80 $1.26 $0.5354 2,364,890.0 -14.97%
2024-02 $2.32 $1.31 $1.01 5,896,300.0 -26.11%
2024-01 $12.29 $1.90 $10.39 15,706,032.0 -62.02%

Richtech Robotics Inc 주식 (RR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $4.32 $1.93 1,144,204.0 +39.34%
2023-11 $6.54 $4.15 $2.39 4,780,278.0 +0.00%
specialty_industrial_machinery ROK
$248.38
price down icon 0.06%
specialty_industrial_machinery XYL
$116.10
price up icon 0.42%
specialty_industrial_machinery IR
$74.98
price down icon 1.00%
specialty_industrial_machinery AME
$166.69
price down icon 0.33%
$92.93
price up icon 0.20%
specialty_industrial_machinery CMI
$293.26
price down icon 0.24%
자본화:     |  볼륨(24시간):