Stockscreener 앱 받기
1.42
3.40%
-0.05
시장 영업 전:
1.39
-0.03
-2.11%
Richtech Robotics Inc 주식 (RR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $1.47 | $1.38 | $0.09 | 5,702,719.0 | -3.40% |
| 2026-10-13 | $1.52 | $1.45 | $0.07 | 3,727,285.0 | -2.65% |
| 2026-10-12 | $1.63 | $1.50 | $0.13 | 6,391,889.0 | -7.93% |
| 2026-10-09 | $1.64 | $1.59 | $0.045 | 2,535,707.0 | +2.50% |
| 2026-10-08 | $1.64 | $1.59 | $0.05 | 4,663,367.0 | -3.03% |
| 2026-10-07 | $1.66 | $1.61 | $0.0499 | 3,336,351.0 | -1.20% |
| 2026-10-06 | $1.75 | $1.66 | $0.09 | 3,850,151.0 | -2.91% |
| 2026-10-05 | $1.75 | $1.65 | $0.10 | 4,518,742.0 | +2.38% |
| 2026-10-02 | $1.79 | $1.67 | $0.12 | 4,590,961.0 | -4.00% |
| 2026-10-01 | $1.76 | $1.56 | $0.20 | 8,133,397.0 | +10.76% |
| 2026-09-30 | $1.63 | $1.57 | $0.06 | 2,633,316.0 | -0.63% |
| 2026-09-29 | $1.63 | $1.56 | $0.0663 | 4,319,829.0 | +1.27% |
| 2026-09-28 | $1.68 | $1.57 | $0.11 | 3,570,887.0 | -7.65% |
| 2026-09-25 | $1.70 | $1.64 | $0.06 | 2,985,028.0 | +3.66% |
| 2026-09-24 | $1.65 | $1.60 | $0.05 | 2,587,932.0 | -0.61% |
| 2026-09-23 | $1.73 | $1.64 | $0.09 | 3,397,146.0 | -4.62% |
| 2026-09-22 | $1.76 | $1.69 | $0.07 | 5,573,124.0 | -0.57% |
| 2026-09-21 | $1.78 | $1.69 | $0.0888 | 6,726,861.0 | +4.19% |
| 2026-09-18 | $1.72 | $1.64 | $0.08 | 5,519,179.0 | -2.34% |
| 2026-09-17 | $1.73 | $1.65 | $0.08 | 4,454,201.0 | +6.21% |
| 2026-09-16 | $1.65 | $1.57 | $0.08 | 3,448,180.0 | +0.00% |
| 2026-09-15 | $1.65 | $1.60 | $0.05 | 3,248,085.0 | -1.23% |
Richtech Robotics Inc 주식 (RR) 연도별 가격 이력
이 심층 분석에서는 Richtech Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richtech Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richtech Robotics Inc 주식 (RR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.79 | $1.38 | $0.41 | 47,450,569.0 | -10.13% |
| 2026-09 | $1.90 | $1.56 | $0.34 | 90,368,426.0 | -15.51% |
| 2026-08 | $1.99 | $1.39 | $0.60 | 127,079,140.0 | +31.69% |
| 2026-07 | $2.21 | $1.30 | $0.905 | 149,271,167.0 | -32.70% |
| 2026-06 | $3.24 | $1.81 | $1.43 | 208,959,872.0 | -30.13% |
| 2026-05 | $3.39 | $2.30 | $1.09 | 318,444,709.0 | +22.76% |
| 2026-04 | $2.82 | $1.91 | $0.915 | 173,781,523.0 | +17.70% |
| 2026-03 | $2.67 | $1.85 | $0.8249 | 173,057,945.0 | -16.06% |
| 2026-02 | $3.76 | $2.47 | $1.29 | 331,262,561.0 | -30.45% |
| 2026-01 | $5.60 | $3.23 | $2.37 | 978,593,983.0 | +10.84% |
Richtech Robotics Inc 주식 (RR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.83 | $3.05 | $1.78 | 601,931,586.0 | -12.96% |
| 2025-11 | $4.87 | $2.81 | $2.06 | 375,677,154.0 | -26.35% |
| 2025-10 | $7.43 | $4.13 | $3.30 | 1,218,088,996.0 | +12.35% |
| 2025-09 | $5.71 | $2.37 | $3.34 | 904,951,399.0 | +40.89% |
| 2025-08 | $3.88 | $1.78 | $2.10 | 509,579,879.0 | +60.26% |
| 2025-07 | $2.18 | $1.73 | $0.45 | 158,937,311.0 | -2.56% |
| 2025-06 | $2.62 | $1.71 | $0.905 | 231,754,467.0 | -15.58% |
| 2025-05 | $2.90 | $1.94 | $0.96 | 231,747,155.0 | +17.26% |
| 2025-04 | $2.34 | $1.69 | $0.65 | 109,341,877.0 | -0.51% |
| 2025-03 | $2.65 | $1.37 | $1.28 | 190,130,664.0 | +5.32% |
| 2025-02 | $3.41 | $1.61 | $1.80 | 256,205,525.0 | -24.19% |
| 2025-01 | $5.20 | $1.97 | $3.23 | 581,928,553.0 | -8.15% |
Richtech Robotics Inc 주식 (RR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $0.605 | $3.17 | 388,289,585.0 | +371.62% |
| 2024-11 | $0.7797 | $0.5201 | $0.2596 | 41,974,799.0 | +11.95% |
| 2024-10 | $0.8487 | $0.60 | $0.2487 | 76,943,644.0 | -21.22% |
| 2024-09 | $1.37 | $0.66 | $0.71 | 138,854,660.0 | -32.88% |
| 2024-08 | $2.04 | $0.3022 | $1.74 | 621,015,087.0 | -16.11% |
| 2024-07 | $2.59 | $1.08 | $1.51 | 175,867,808.0 | +13.74% |
| 2024-06 | $1.45 | $1.05 | $0.40 | 11,235,929.0 | +15.93% |
| 2024-05 | $1.50 | $1.07 | $0.43 | 3,293,003.0 | -16.30% |
| 2024-04 | $2.05 | $1.16 | $0.89 | 3,799,286.0 | -4.93% |
| 2024-03 | $1.80 | $1.26 | $0.5354 | 2,364,890.0 | -14.97% |
| 2024-02 | $2.32 | $1.31 | $1.01 | 5,896,300.0 | -26.11% |
| 2024-01 | $12.29 | $1.90 | $10.39 | 15,706,032.0 | -62.02% |
1.37%
자본화:
|
볼륨(24시간):