2.0007
price up icon5.75%   0.1107
 
loading

Richtech Robotics Inc 주식 (RR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.05 $1.72 $0.33 7,102,463.0 +5.82%
2025-04-02 $2.02 $1.87 $0.15 6,327,817.0 -6.90%
2025-04-01 $2.14 $1.92 $0.22 7,741,126.0 +2.53%
2025-03-31 $2.07 $1.76 $0.31 7,007,345.0 +4.21%
2025-03-28 $2.15 $1.85 $0.2977 7,634,951.0 -13.24%
2025-03-27 $2.25 $2.06 $0.185 10,419,503.0 -5.60%
2025-03-26 $2.62 $2.20 $0.425 11,788,041.0 -7.20%
2025-03-25 $2.64 $2.44 $0.198 8,376,049.0 -3.85%
2025-03-24 $2.65 $2.35 $0.305 16,105,889.0 +15.04%
2025-03-21 $2.32 $2.03 $0.2893 11,238,477.0 +5.61%
2025-03-20 $2.44 $2.03 $0.41 15,653,594.0 +0.47%
2025-03-19 $2.29 $2.00 $0.29 15,557,618.0 +11.81%
2025-03-18 $2.18 $1.87 $0.31 10,879,859.0 -14.96%
2025-03-17 $2.30 $1.72 $0.58 17,321,918.0 +32.54%
2025-03-14 $1.87 $1.67 $0.20 10,078,494.0 -1.74%
2025-03-13 $1.78 $1.62 $0.16 6,358,441.0 +5.52%
2025-03-12 $1.77 $1.56 $0.21 6,822,467.0 -1.21%
2025-03-11 $1.68 $1.41 $0.27 8,518,318.0 +15.38%
2025-03-10 $1.55 $1.37 $0.18 5,536,571.0 -8.33%
2025-03-07 $1.62 $1.46 $0.16 5,054,087.0 +0.00%
2025-03-06 $1.69 $1.53 $0.1518 5,736,212.0 -7.69%
2025-03-05 $1.71 $1.58 $0.13 3,491,954.0 +3.05%
2025-03-04 $1.69 $1.63 $0.06 651,539.0 -4.09%

Richtech Robotics Inc 주식 (RR) 연도별 가격 이력

이 심층 분석에서는 Richtech Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richtech Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Richtech Robotics Inc 주식 (RR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.14 $1.72 $0.42 21,171,406.0 +1.01%
2025-03 $2.65 $1.37 $1.28 190,130,664.0 +5.32%
2025-02 $3.41 $1.61 $1.80 256,205,525.0 -24.19%
2025-01 $5.20 $1.97 $3.23 581,928,553.0 -8.15%

Richtech Robotics Inc 주식 (RR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.77 $0.605 $3.17 388,289,585.0 +371.62%
2024-11 $0.7797 $0.5201 $0.2596 41,974,799.0 +11.95%
2024-10 $0.8487 $0.60 $0.2487 76,943,644.0 -21.22%
2024-09 $1.37 $0.66 $0.71 138,854,660.0 -32.88%
2024-08 $2.04 $0.3022 $1.74 621,015,087.0 -16.11%
2024-07 $2.59 $1.08 $1.51 175,867,808.0 +13.74%
2024-06 $1.45 $1.05 $0.40 11,235,929.0 +15.93%
2024-05 $1.50 $1.07 $0.43 3,293,003.0 -16.30%
2024-04 $2.05 $1.16 $0.89 3,799,286.0 -4.93%
2024-03 $1.80 $1.26 $0.5354 2,364,890.0 -14.97%
2024-02 $2.32 $1.31 $1.01 5,896,300.0 -26.11%
2024-01 $12.29 $1.90 $10.39 15,706,032.0 -62.02%

Richtech Robotics Inc 주식 (RR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $4.32 $1.93 1,144,204.0 +39.34%
2023-11 $6.54 $4.15 $2.39 4,780,278.0 +0.00%
specialty_industrial_machinery XYL
$113.69
price down icon 4.71%
specialty_industrial_machinery ROK
$242.93
price down icon 6.86%
specialty_industrial_machinery IR
$74.60
price down icon 9.26%
specialty_industrial_machinery AME
$164.10
price down icon 5.22%
specialty_industrial_machinery CMI
$299.51
price down icon 6.39%
$105.60
price up icon 1.39%
자본화:     |  볼륨(24시간):