4.29
price up icon4.63%   0.19
pre-market  시장 영업 전:  4.25   -0.04   -0.93%
loading

Richtech Robotics Inc 주식 (RR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $4.31 $3.85 $0.46 50,656,742.0 +4.63%
2025-09-29 $4.59 $4.06 $0.53 54,426,060.0 -2.38%
2025-09-26 $4.30 $3.92 $0.38 37,391,229.0 +2.69%
2025-09-25 $4.30 $3.97 $0.33 35,262,964.0 -7.26%
2025-09-24 $5.15 $4.37 $0.78 48,240,155.0 -9.45%
2025-09-23 $5.71 $4.76 $0.945 62,983,982.0 -12.09%
2025-09-22 $5.57 $4.36 $1.21 75,136,283.0 +24.49%
2025-09-19 $4.95 $4.32 $0.63 60,040,567.0 -0.89%
2025-09-18 $4.65 $4.10 $0.55 45,480,637.0 +12.81%
2025-09-17 $4.24 $3.71 $0.525 49,994,261.0 +2.84%
2025-09-16 $4.25 $3.68 $0.57 51,437,941.0 -0.51%
2025-09-15 $3.97 $3.36 $0.61 72,879,654.0 +18.42%
2025-09-12 $3.49 $3.20 $0.2883 34,474,657.0 +2.02%
2025-09-11 $3.35 $2.86 $0.49 45,338,534.0 +12.59%
2025-09-10 $3.06 $2.79 $0.27 20,563,587.0 -5.92%
2025-09-09 $3.08 $2.86 $0.22 21,224,272.0 +2.01%
2025-09-08 $2.99 $2.57 $0.42 37,296,117.0 +17.79%
2025-09-05 $2.67 $2.37 $0.30 26,923,975.0 -0.39%
2025-09-04 $2.69 $2.51 $0.18 19,713,757.0 -5.22%
2025-09-03 $2.95 $2.63 $0.32 25,785,849.0 -7.27%

Richtech Robotics Inc 주식 (RR) 연도별 가격 이력

이 심층 분석에서는 Richtech Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richtech Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Richtech Robotics Inc 주식 (RR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $5.71 $2.37 $3.34 955,608,141.0 +40.89%
2025-08 $3.88 $1.78 $2.10 509,579,879.0 +60.26%
2025-07 $2.18 $1.73 $0.45 158,937,311.0 -2.56%
2025-06 $2.62 $1.71 $0.905 231,754,467.0 -15.58%
2025-05 $2.90 $1.94 $0.96 231,747,155.0 +17.26%
2025-04 $2.34 $1.69 $0.65 109,341,877.0 -0.51%
2025-03 $2.65 $1.37 $1.28 190,130,664.0 +5.32%
2025-02 $3.41 $1.61 $1.80 256,205,525.0 -24.19%
2025-01 $5.20 $1.97 $3.23 581,928,553.0 -8.15%

Richtech Robotics Inc 주식 (RR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.77 $0.605 $3.17 388,289,585.0 +371.62%
2024-11 $0.7797 $0.5201 $0.2596 41,974,799.0 +11.95%
2024-10 $0.8487 $0.60 $0.2487 76,943,644.0 -21.22%
2024-09 $1.37 $0.66 $0.71 138,854,660.0 -32.88%
2024-08 $2.04 $0.3022 $1.74 621,015,087.0 -16.11%
2024-07 $2.59 $1.08 $1.51 175,867,808.0 +13.74%
2024-06 $1.45 $1.05 $0.40 11,235,929.0 +15.93%
2024-05 $1.50 $1.07 $0.43 3,293,003.0 -16.30%
2024-04 $2.05 $1.16 $0.89 3,799,286.0 -4.93%
2024-03 $1.80 $1.26 $0.5354 2,364,890.0 -14.97%
2024-02 $2.32 $1.31 $1.01 5,896,300.0 -26.11%
2024-01 $12.29 $1.90 $10.39 15,706,032.0 -62.02%

Richtech Robotics Inc 주식 (RR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $4.32 $1.93 1,144,204.0 +39.34%
2023-11 $6.54 $4.15 $2.39 4,780,278.0 +0.00%
$91.43
price up icon 0.15%
specialty_industrial_machinery XYL
$147.50
price up icon 2.47%
specialty_industrial_machinery ROK
$349.53
price up icon 1.45%
specialty_industrial_machinery AME
$188.00
price up icon 0.60%
specialty_industrial_machinery CMI
$422.37
price up icon 0.70%
specialty_industrial_machinery EMR
$131.18
price up icon 1.49%
자본화:     |  볼륨(24시간):