2.36
price up icon0.85%   0.02
after-market 시간 외 거래: 2.37 0.01 +0.42%
loading

Richtech Robotics Inc 주식 (RR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.50 $2.31 $0.19 14,667,199.0 +0.85%
2025-06-05 $2.62 $2.30 $0.315 21,264,401.0 -3.31%
2025-06-04 $2.46 $2.27 $0.19 10,154,718.0 +4.76%
2025-06-03 $2.52 $2.27 $0.245 12,629,477.0 -3.75%
2025-06-02 $2.54 $2.31 $0.235 14,650,365.0 +3.90%
2025-05-30 $2.46 $2.20 $0.265 18,381,649.0 -9.06%
2025-05-29 $2.82 $2.53 $0.29 20,389,114.0 +0.40%
2025-05-28 $2.90 $2.51 $0.39 22,569,778.0 -11.23%
2025-05-27 $2.87 $2.25 $0.62 29,583,258.0 +29.55%
2025-05-23 $2.32 $2.19 $0.13 6,998,636.0 -4.76%
2025-05-22 $2.39 $2.13 $0.26 9,284,118.0 +7.44%
2025-05-21 $2.39 $2.12 $0.27 9,841,924.0 -8.12%
2025-05-20 $2.51 $2.30 $0.21 10,556,903.0 +0.86%
2025-05-19 $2.40 $2.24 $0.1574 9,494,421.0 -10.08%
2025-05-16 $2.60 $2.21 $0.385 13,907,876.0 +17.81%
2025-05-15 $2.24 $2.08 $0.16 11,003,879.0 -9.13%
2025-05-14 $2.56 $2.30 $0.255 14,590,085.0 +6.17%
2025-05-13 $2.30 $2.05 $0.25 10,143,003.0 +8.61%
2025-05-12 $2.13 $2.04 $0.09 6,920,388.0 +6.09%
2025-05-09 $2.07 $1.94 $0.13 6,267,647.0 -3.90%
2025-05-08 $2.10 $2.01 $0.095 5,192,070.0 -0.97%

Richtech Robotics Inc 주식 (RR) 연도별 가격 이력

이 심층 분석에서는 Richtech Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richtech Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Richtech Robotics Inc 주식 (RR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.62 $2.27 $0.345 88,033,359.0 +2.16%
2025-05 $2.90 $1.94 $0.96 231,747,155.0 +17.26%
2025-04 $2.34 $1.69 $0.65 109,341,877.0 -0.51%
2025-03 $2.65 $1.37 $1.28 190,130,664.0 +5.32%
2025-02 $3.41 $1.61 $1.80 256,205,525.0 -24.19%
2025-01 $5.20 $1.97 $3.23 581,928,553.0 -8.15%

Richtech Robotics Inc 주식 (RR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.77 $0.605 $3.17 388,289,585.0 +371.62%
2024-11 $0.7797 $0.5201 $0.2596 41,974,799.0 +11.95%
2024-10 $0.8487 $0.60 $0.2487 76,943,644.0 -21.22%
2024-09 $1.37 $0.66 $0.71 138,854,660.0 -32.88%
2024-08 $2.04 $0.3022 $1.74 621,015,087.0 -16.11%
2024-07 $2.59 $1.08 $1.51 175,867,808.0 +13.74%
2024-06 $1.45 $1.05 $0.40 11,235,929.0 +15.93%
2024-05 $1.50 $1.07 $0.43 3,293,003.0 -16.30%
2024-04 $2.05 $1.16 $0.89 3,799,286.0 -4.93%
2024-03 $1.80 $1.26 $0.5354 2,364,890.0 -14.97%
2024-02 $2.32 $1.31 $1.01 5,896,300.0 -26.11%
2024-01 $12.29 $1.90 $10.39 15,706,032.0 -62.02%

Richtech Robotics Inc 주식 (RR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $4.32 $1.93 1,144,204.0 +39.34%
2023-11 $6.54 $4.15 $2.39 4,780,278.0 +0.00%
specialty_industrial_machinery IR
$83.12
price up icon 1.53%
specialty_industrial_machinery ROK
$324.33
price up icon 1.20%
$96.06
price up icon 0.82%
specialty_industrial_machinery AME
$178.35
price up icon 0.80%
specialty_industrial_machinery CMI
$326.57
price up icon 1.07%
specialty_industrial_machinery EMR
$123.51
price up icon 0.82%
자본화:     |  볼륨(24시간):