6.08
price up icon12.18%   0.66
after-market 시간 외 거래: 6.09 0.010 +0.16%
loading

Richtech Robotics Inc 주식 (RR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $6.14 $5.52 $0.62 35,552,681.0 +12.18%
2025-10-23 $5.54 $5.00 $0.54 26,750,698.0 +7.11%
2025-10-22 $5.36 $4.69 $0.67 42,250,610.0 -10.12%
2025-10-21 $5.97 $5.26 $0.7099 43,003,176.0 +1.26%
2025-10-20 $5.73 $5.28 $0.449 39,114,520.0 +2.21%
2025-10-17 $5.61 $5.21 $0.40 31,075,876.0 -4.06%
2025-10-16 $6.27 $5.58 $0.685 53,444,714.0 -7.95%
2025-10-15 $7.00 $5.86 $1.14 101,558,081.0 -8.47%
2025-10-14 $7.05 $5.93 $1.12 105,841,803.0 +4.34%
2025-10-13 $6.72 $5.98 $0.74 49,638,402.0 +8.95%
2025-10-10 $6.80 $5.89 $0.9099 51,810,053.0 -9.34%
2025-10-09 $7.18 $6.28 $0.90 54,484,372.0 -4.11%
2025-10-08 $7.34 $6.55 $0.79 61,352,988.0 -3.54%
2025-10-07 $7.43 $6.40 $1.03 86,381,725.0 +7.29%
2025-10-06 $7.12 $6.38 $0.74 79,151,258.0 +6.47%
2025-10-03 $6.30 $5.02 $1.28 101,810,864.0 +19.77%
2025-10-02 $5.26 $4.73 $0.53 50,827,244.0 +8.40%
2025-10-01 $4.81 $4.13 $0.6799 47,842,040.0 +10.96%
2025-09-30 $4.31 $3.85 $0.46 50,656,742.0 +4.63%
2025-09-29 $4.59 $4.06 $0.53 54,426,060.0 -2.38%
2025-09-26 $4.30 $3.92 $0.38 37,391,229.0 +2.69%

Richtech Robotics Inc 주식 (RR) 연도별 가격 이력

이 심층 분석에서는 Richtech Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richtech Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Richtech Robotics Inc 주식 (RR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $7.43 $4.13 $3.30 1,097,443,786.0 +41.72%
2025-09 $5.71 $2.37 $3.34 904,951,399.0 +40.89%
2025-08 $3.88 $1.78 $2.10 509,579,879.0 +60.26%
2025-07 $2.18 $1.73 $0.45 158,937,311.0 -2.56%
2025-06 $2.62 $1.71 $0.905 231,754,467.0 -15.58%
2025-05 $2.90 $1.94 $0.96 231,747,155.0 +17.26%
2025-04 $2.34 $1.69 $0.65 109,341,877.0 -0.51%
2025-03 $2.65 $1.37 $1.28 190,130,664.0 +5.32%
2025-02 $3.41 $1.61 $1.80 256,205,525.0 -24.19%
2025-01 $5.20 $1.97 $3.23 581,928,553.0 -8.15%

Richtech Robotics Inc 주식 (RR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.77 $0.605 $3.17 388,289,585.0 +371.62%
2024-11 $0.7797 $0.5201 $0.2596 41,974,799.0 +11.95%
2024-10 $0.8487 $0.60 $0.2487 76,943,644.0 -21.22%
2024-09 $1.37 $0.66 $0.71 138,854,660.0 -32.88%
2024-08 $2.04 $0.3022 $1.74 621,015,087.0 -16.11%
2024-07 $2.59 $1.08 $1.51 175,867,808.0 +13.74%
2024-06 $1.45 $1.05 $0.40 11,235,929.0 +15.93%
2024-05 $1.50 $1.07 $0.43 3,293,003.0 -16.30%
2024-04 $2.05 $1.16 $0.89 3,799,286.0 -4.93%
2024-03 $1.80 $1.26 $0.5354 2,364,890.0 -14.97%
2024-02 $2.32 $1.31 $1.01 5,896,300.0 -26.11%
2024-01 $12.29 $1.90 $10.39 15,706,032.0 -62.02%

Richtech Robotics Inc 주식 (RR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $4.32 $1.93 1,144,204.0 +39.34%
2023-11 $6.54 $4.15 $2.39 4,780,278.0 +0.00%
specialty_industrial_machinery XYL
$148.25
price up icon 0.38%
$91.95
price down icon 1.10%
specialty_industrial_machinery ROK
$356.48
price down icon 0.19%
specialty_industrial_machinery AME
$187.14
price down icon 1.09%
specialty_industrial_machinery CMI
$421.45
price up icon 0.89%
specialty_industrial_machinery ITW
$245.75
price down icon 4.54%
자본화:     |  볼륨(24시간):