Stockscreener 앱 받기
2.68
0.00%
0.00
시간 외 거래:
2.65
-0.03
-1.12%
Richtech Robotics Inc 주식 (RR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $2.81 | $2.63 | $0.18 | 11,075,176.0 | +0.00% |
| 2026-05-21 | $2.71 | $2.44 | $0.27 | 12,140,574.0 | +8.94% |
| 2026-05-20 | $2.52 | $2.38 | $0.15 | 8,361,594.0 | +3.58% |
| 2026-05-19 | $2.48 | $2.30 | $0.18 | 8,293,797.0 | -6.13% |
| 2026-05-18 | $2.67 | $2.41 | $0.2588 | 9,580,826.0 | -5.60% |
| 2026-05-15 | $2.74 | $2.57 | $0.17 | 13,689,894.0 | -5.30% |
| 2026-05-14 | $2.91 | $2.73 | $0.1751 | 19,751,867.0 | +0.35% |
| 2026-05-13 | $3.04 | $2.54 | $0.495 | 27,907,853.0 | +9.73% |
| 2026-05-12 | $2.81 | $2.53 | $0.28 | 16,201,630.0 | -6.55% |
| 2026-05-11 | $2.84 | $2.45 | $0.39 | 19,907,240.0 | +4.17% |
| 2026-05-08 | $2.69 | $2.55 | $0.145 | 11,552,781.0 | -1.49% |
| 2026-05-07 | $2.85 | $2.60 | $0.25 | 19,137,175.0 | -2.55% |
| 2026-05-06 | $2.77 | $2.39 | $0.38 | 12,651,445.0 | +14.11% |
| 2026-05-05 | $2.46 | $2.35 | $0.105 | 5,246,327.0 | -1.63% |
| 2026-05-04 | $2.60 | $2.43 | $0.17 | 7,108,019.0 | -3.16% |
| 2026-05-01 | $2.54 | $2.34 | $0.20 | 7,450,306.0 | +2.85% |
| 2026-04-30 | $2.48 | $2.38 | $0.105 | 5,541,766.0 | +3.80% |
| 2026-04-29 | $2.44 | $2.32 | $0.12 | 5,885,204.0 | -1.66% |
| 2026-04-28 | $2.45 | $2.34 | $0.11 | 5,833,859.0 | -4.37% |
| 2026-04-27 | $2.56 | $2.41 | $0.15 | 6,726,157.0 | +2.44% |
Richtech Robotics Inc 주식 (RR) 연도별 가격 이력
이 심층 분석에서는 Richtech Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richtech Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richtech Robotics Inc 주식 (RR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.04 | $2.30 | $0.74 | 221,131,680.0 | +8.94% |
| 2026-04 | $2.82 | $1.91 | $0.915 | 173,781,523.0 | +17.70% |
| 2026-03 | $2.67 | $1.85 | $0.8249 | 173,057,945.0 | -16.06% |
| 2026-02 | $3.76 | $2.47 | $1.29 | 331,262,561.0 | -30.45% |
| 2026-01 | $5.60 | $3.23 | $2.37 | 978,593,983.0 | +10.84% |
Richtech Robotics Inc 주식 (RR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.83 | $3.05 | $1.78 | 601,931,586.0 | -12.96% |
| 2025-11 | $4.87 | $2.81 | $2.06 | 375,677,154.0 | -26.35% |
| 2025-10 | $7.43 | $4.13 | $3.30 | 1,218,088,996.0 | +12.35% |
| 2025-09 | $5.71 | $2.37 | $3.34 | 904,951,399.0 | +40.89% |
| 2025-08 | $3.88 | $1.78 | $2.10 | 509,579,879.0 | +60.26% |
| 2025-07 | $2.18 | $1.73 | $0.45 | 158,937,311.0 | -2.56% |
| 2025-06 | $2.62 | $1.71 | $0.905 | 231,754,467.0 | -15.58% |
| 2025-05 | $2.90 | $1.94 | $0.96 | 231,747,155.0 | +17.26% |
| 2025-04 | $2.34 | $1.69 | $0.65 | 109,341,877.0 | -0.51% |
| 2025-03 | $2.65 | $1.37 | $1.28 | 190,130,664.0 | +5.32% |
| 2025-02 | $3.41 | $1.61 | $1.80 | 256,205,525.0 | -24.19% |
| 2025-01 | $5.20 | $1.97 | $3.23 | 581,928,553.0 | -8.15% |
Richtech Robotics Inc 주식 (RR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $0.605 | $3.17 | 388,289,585.0 | +371.62% |
| 2024-11 | $0.7797 | $0.5201 | $0.2596 | 41,974,799.0 | +11.95% |
| 2024-10 | $0.8487 | $0.60 | $0.2487 | 76,943,644.0 | -21.22% |
| 2024-09 | $1.37 | $0.66 | $0.71 | 138,854,660.0 | -32.88% |
| 2024-08 | $2.04 | $0.3022 | $1.74 | 621,015,087.0 | -16.11% |
| 2024-07 | $2.59 | $1.08 | $1.51 | 175,867,808.0 | +13.74% |
| 2024-06 | $1.45 | $1.05 | $0.40 | 11,235,929.0 | +15.93% |
| 2024-05 | $1.50 | $1.07 | $0.43 | 3,293,003.0 | -16.30% |
| 2024-04 | $2.05 | $1.16 | $0.89 | 3,799,286.0 | -4.93% |
| 2024-03 | $1.80 | $1.26 | $0.5354 | 2,364,890.0 | -14.97% |
| 2024-02 | $2.32 | $1.31 | $1.01 | 5,896,300.0 | -26.11% |
| 2024-01 | $12.29 | $1.90 | $10.39 | 15,706,032.0 | -62.02% |
1.59%
자본화:
|
볼륨(24시간):