1.94
price down icon5.83%   -0.12
 
loading

Richtech Robotics Inc 주식 (RR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.19 $1.91 $0.28 25,039,563.0 -5.83%
2025-06-26 $2.08 $1.97 $0.105 8,501,108.0 +8.42%
2025-06-25 $2.05 $1.88 $0.17 7,023,063.0 -2.06%
2025-06-24 $1.98 $1.83 $0.15 8,156,677.0 +8.99%
2025-06-23 $1.81 $1.71 $0.10 6,804,632.0 -0.56%
2025-06-20 $1.92 $1.79 $0.13 8,964,862.0 -4.28%
2025-06-18 $1.97 $1.87 $0.10 6,294,555.0 -1.58%
2025-06-17 $2.00 $1.90 $0.1001 5,701,451.0 -6.40%
2025-06-16 $2.04 $1.90 $0.14 7,402,949.0 +7.98%
2025-06-13 $1.98 $1.87 $0.11 9,074,689.0 -5.53%
2025-06-12 $2.06 $1.97 $0.085 9,822,630.0 -1.97%
2025-06-11 $2.26 $2.01 $0.25 18,731,514.0 -7.73%
2025-06-10 $2.42 $2.17 $0.245 16,419,566.0 -7.56%
2025-06-09 $2.53 $2.36 $0.17 13,414,628.0 +0.85%
2025-06-06 $2.50 $2.31 $0.19 14,667,199.0 +0.85%
2025-06-05 $2.62 $2.30 $0.315 21,264,401.0 -3.31%
2025-06-04 $2.46 $2.27 $0.19 10,154,718.0 +4.76%
2025-06-03 $2.52 $2.27 $0.245 12,629,477.0 -3.75%
2025-06-02 $2.54 $2.31 $0.235 14,650,365.0 +3.90%
2025-05-30 $2.46 $2.20 $0.265 18,381,649.0 -9.06%
2025-05-29 $2.82 $2.53 $0.29 20,389,114.0 +0.40%

Richtech Robotics Inc 주식 (RR) 연도별 가격 이력

이 심층 분석에서는 Richtech Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richtech Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Richtech Robotics Inc 주식 (RR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.62 $1.71 $0.905 249,757,610.0 -16.02%
2025-05 $2.90 $1.94 $0.96 231,747,155.0 +17.26%
2025-04 $2.34 $1.69 $0.65 109,341,877.0 -0.51%
2025-03 $2.65 $1.37 $1.28 190,130,664.0 +5.32%
2025-02 $3.41 $1.61 $1.80 256,205,525.0 -24.19%
2025-01 $5.20 $1.97 $3.23 581,928,553.0 -8.15%

Richtech Robotics Inc 주식 (RR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.77 $0.605 $3.17 388,289,585.0 +371.62%
2024-11 $0.7797 $0.5201 $0.2596 41,974,799.0 +11.95%
2024-10 $0.8487 $0.60 $0.2487 76,943,644.0 -21.22%
2024-09 $1.37 $0.66 $0.71 138,854,660.0 -32.88%
2024-08 $2.04 $0.3022 $1.74 621,015,087.0 -16.11%
2024-07 $2.59 $1.08 $1.51 175,867,808.0 +13.74%
2024-06 $1.45 $1.05 $0.40 11,235,929.0 +15.93%
2024-05 $1.50 $1.07 $0.43 3,293,003.0 -16.30%
2024-04 $2.05 $1.16 $0.89 3,799,286.0 -4.93%
2024-03 $1.80 $1.26 $0.5354 2,364,890.0 -14.97%
2024-02 $2.32 $1.31 $1.01 5,896,300.0 -26.11%
2024-01 $12.29 $1.90 $10.39 15,706,032.0 -62.02%

Richtech Robotics Inc 주식 (RR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $4.32 $1.93 1,144,204.0 +39.34%
2023-11 $6.54 $4.15 $2.39 4,780,278.0 +0.00%
specialty_industrial_machinery IR
$84.27
price down icon 0.79%
specialty_industrial_machinery ROK
$329.95
price up icon 1.15%
$97.60
price up icon 0.08%
specialty_industrial_machinery AME
$180.53
price up icon 0.39%
specialty_industrial_machinery CMI
$325.72
price up icon 0.47%
specialty_industrial_machinery EMR
$133.17
price up icon 0.33%
자본화:     |  볼륨(24시간):