Stockscreener 앱 받기
12.94
0.94%
0.12
Rithm Property Trust Inc 주식 (RPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.00 | $12.69 | $0.31 | 15,419.0 | +0.94% |
| 2026-09-03 | $12.87 | $12.51 | $0.36 | 10,097.0 | +2.64% |
| 2026-09-02 | $12.98 | $12.17 | $0.8099 | 23,818.0 | -0.79% |
| 2026-09-01 | $13.23 | $12.40 | $0.83 | 45,394.0 | -0.87% |
| 2026-08-31 | $13.24 | $12.60 | $0.64 | 19,009.0 | -1.24% |
| 2026-08-28 | $13.21 | $12.76 | $0.45 | 19,173.0 | -1.76% |
| 2026-08-27 | $13.18 | $13.09 | $0.0899 | 5,437.0 | -0.08% |
| 2026-08-26 | $13.20 | $13.10 | $0.10 | 20,578.0 | -0.53% |
| 2026-08-25 | $13.25 | $13.10 | $0.1487 | 5,666.0 | +0.08% |
| 2026-08-24 | $13.30 | $13.15 | $0.15 | 12,979.0 | -0.38% |
| 2026-08-21 | $13.27 | $13.06 | $0.21 | 12,193.0 | +0.46% |
| 2026-08-20 | $13.25 | $12.98 | $0.27 | 46,134.0 | +0.77% |
| 2026-08-19 | $13.13 | $12.94 | $0.195 | 19,304.0 | +0.31% |
| 2026-08-18 | $13.21 | $12.86 | $0.35 | 21,627.0 | -0.69% |
| 2026-08-17 | $13.25 | $13.00 | $0.25 | 75,415.0 | -1.87% |
| 2026-08-14 | $13.50 | $12.94 | $0.56 | 94,313.0 | +2.38% |
| 2026-08-13 | $13.07 | $12.71 | $0.365 | 84,849.0 | +1.48% |
| 2026-08-12 | $13.02 | $12.65 | $0.3699 | 14,239.0 | +1.74% |
| 2026-08-11 | $12.75 | $12.18 | $0.5701 | 25,419.0 | +2.27% |
| 2026-08-10 | $12.39 | $11.90 | $0.49 | 74,806.0 | +2.40% |
| 2026-08-07 | $12.34 | $12.00 | $0.3362 | 136,360.0 | -0.50% |
Rithm Property Trust Inc 주식 (RPT) 연도별 가격 이력
이 심층 분석에서는 Rithm Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rithm Property Trust Inc 주식 (RPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.23 | $12.17 | $1.06 | 110,147.0 | +1.89% |
| 2026-08 | $13.50 | $11.82 | $1.68 | 951,864.0 | +2.50% |
| 2026-07 | $15.10 | $9.80 | $5.30 | 3,577,931.0 | -13.96% |
| 2026-06 | $15.00 | $13.90 | $1.10 | 1,329,052.0 | -1.64% |
| 2026-05 | $15.20 | $14.08 | $1.12 | 493,845.0 | +0.62% |
| 2026-04 | $14.89 | $13.15 | $1.74 | 418,304.0 | +8.66% |
| 2026-03 | $15.07 | $12.88 | $2.19 | 641,029.0 | -8.04% |
| 2026-02 | $16.70 | $13.77 | $2.93 | 1,054,647.0 | -11.60% |
| 2026-01 | $17.22 | $15.77 | $1.45 | 615,460.0 | -0.66% |
Rithm Property Trust Inc 주식 (RPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.94 | $15.48 | $2.46 | 768,538.2 | +1.87% |
| 2025-11 | $16.14 | $14.33 | $1.81 | 684,178.0 | +0.37% |
| 2025-10 | $16.26 | $14.22 | $2.04 | 638,199.8 | +5.95% |
| 2025-09 | $16.83 | $15.06 | $1.77 | 669,438.3 | -1.95% |
| 2025-08 | $16.14 | $15.00 | $1.14 | 783,298.8 | -1.15% |
| 2025-07 | $16.70 | $15.60 | $1.09 | 577,219.2 | -3.70% |
| 2025-06 | $16.92 | $15.27 | $1.65 | 1,388,584.2 | -1.10% |
| 2025-05 | $17.88 | $15.54 | $2.34 | 389,902.8 | -6.51% |
| 2025-04 | $18.12 | $13.71 | $4.41 | 935,364.0 | +1.74% |
| 2025-03 | $20.52 | $16.80 | $3.72 | 818,294.7 | -13.03% |
| 2025-02 | $19.92 | $18.00 | $1.92 | 937,731.0 | +7.14% |
| 2025-01 | $18.90 | $15.90 | $3.00 | 505,251.0 | +3.70% |
Rithm Property Trust Inc 주식 (RPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.01 | $16.50 | $2.51 | 570,953.5 | -77.16% |
0.90%
자본화:
|
볼륨(24시간):