Stockscreener 앱 받기
2.79
3.33%
0.09
시간 외 거래:
2.81
0.02
+0.72%
Rithm Property Trust Inc 주식 (RPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.80 | $2.69 | $0.11 | 196,477.0 | +3.33% |
| 2025-12-11 | $2.72 | $2.62 | $0.10 | 237,478.0 | +2.66% |
| 2025-12-10 | $2.64 | $2.60 | $0.04 | 221,072.0 | +1.15% |
| 2025-12-09 | $2.68 | $2.58 | $0.10 | 284,746.0 | +0.00% |
| 2025-12-08 | $2.67 | $2.60 | $0.075 | 80,538.0 | -1.52% |
| 2025-12-05 | $2.64 | $2.59 | $0.05 | 145,300.0 | +1.54% |
| 2025-12-04 | $2.62 | $2.58 | $0.04 | 204,660.0 | -0.76% |
| 2025-12-03 | $2.68 | $2.60 | $0.08 | 77,879.0 | +0.77% |
| 2025-12-02 | $2.65 | $2.58 | $0.065 | 324,991.0 | -0.38% |
| 2025-12-01 | $2.69 | $2.58 | $0.11 | 117,852.0 | -2.61% |
| 2025-11-28 | $2.69 | $2.62 | $0.07 | 130,766.0 | +2.68% |
| 2025-11-26 | $2.64 | $2.54 | $0.10 | 177,672.0 | +1.16% |
| 2025-11-25 | $2.59 | $2.50 | $0.09 | 590,417.0 | +3.20% |
| 2025-11-24 | $2.56 | $2.46 | $0.10 | 163,182.0 | -1.96% |
| 2025-11-21 | $2.55 | $2.46 | $0.09 | 217,661.0 | +2.41% |
| 2025-11-20 | $2.54 | $2.47 | $0.07 | 174,693.0 | +0.81% |
| 2025-11-19 | $2.53 | $2.47 | $0.06 | 76,023.0 | -2.76% |
| 2025-11-18 | $2.54 | $2.45 | $0.0944 | 112,022.0 | +2.83% |
| 2025-11-17 | $2.53 | $2.47 | $0.06 | 165,593.0 | -0.80% |
| 2025-11-14 | $2.53 | $2.48 | $0.05 | 144,663.0 | -1.97% |
| 2025-11-13 | $2.57 | $2.50 | $0.07 | 197,118.0 | -0.78% |
Rithm Property Trust Inc 주식 (RPT) 연도별 가격 이력
이 심층 분석에서는 Rithm Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rithm Property Trust Inc 주식 (RPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.80 | $2.58 | $0.22 | 2,087,470.0 | +4.10% |
| 2025-11 | $2.69 | $2.39 | $0.301 | 4,105,068.0 | +0.37% |
| 2025-10 | $2.71 | $2.37 | $0.34 | 3,829,199.0 | +5.95% |
| 2025-09 | $2.81 | $2.51 | $0.295 | 4,016,630.0 | -1.95% |
| 2025-08 | $2.69 | $2.50 | $0.19 | 4,699,793.0 | -1.15% |
| 2025-07 | $2.78 | $2.60 | $0.1825 | 3,463,315.0 | -3.70% |
| 2025-06 | $2.82 | $2.54 | $0.275 | 8,331,505.0 | -1.10% |
| 2025-05 | $2.98 | $2.59 | $0.39 | 2,339,417.0 | -6.51% |
| 2025-04 | $3.02 | $2.29 | $0.735 | 5,612,184.0 | +1.74% |
| 2025-03 | $3.42 | $2.80 | $0.62 | 4,909,768.0 | -13.03% |
| 2025-02 | $3.32 | $3.00 | $0.32 | 5,626,386.0 | +7.14% |
| 2025-01 | $3.15 | $2.65 | $0.50 | 3,031,506.0 | +3.70% |
Rithm Property Trust Inc 주식 (RPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.17 | $2.75 | $0.4185 | 3,425,721.0 | -77.16% |
Rithm Property Trust Inc 주식 (RPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $11.57 | $2.21 | 63,964,620.0 | +10.41% |
| 2023-11 | $11.65 | $10.54 | $1.12 | 10,842,355.0 | +7.69% |
| 2023-10 | $10.79 | $9.82 | $0.97 | 14,164,315.0 | +2.18% |
| 2023-09 | $11.67 | $10.38 | $1.29 | 24,026,975.0 | -6.88% |
| 2023-08 | $11.54 | $9.22 | $2.32 | 44,904,931.0 | +4.32% |
| 2023-07 | $11.21 | $10.13 | $1.08 | 7,763,347.0 | +4.02% |
| 2023-06 | $10.62 | $9.18 | $1.45 | 11,816,886.0 | +12.12% |
| 2023-05 | $9.52 | $8.67 | $0.845 | 12,907,012.0 | +0.22% |
| 2023-04 | $9.68 | $8.86 | $0.82 | 7,467,674.0 | -2.21% |
| 2023-03 | $10.82 | $8.62 | $2.20 | 13,239,414.0 | -11.29% |
| 2023-02 | $11.05 | $10.16 | $0.885 | 8,753,328.0 | +2.29% |
| 2023-01 | $10.53 | $9.35 | $1.18 | 7,423,103.0 | +4.38% |
0.18%
0.29%
자본화:
|
볼륨(24시간):