2.72
price up icon1.87%   0.05
after-market 시간 외 거래: 2.72
loading

Rithm Property Trust Inc 주식 (RPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-27 $2.75 $2.67 $0.0808 134,809.0 +1.87%
2025-05-23 $2.79 $2.59 $0.199 90,303.0 +2.30%
2025-05-22 $2.70 $2.60 $0.10 127,653.0 -2.25%
2025-05-21 $2.78 $2.65 $0.125 106,603.0 -1.84%
2025-05-20 $2.79 $2.72 $0.07 83,512.0 -1.45%
2025-05-19 $2.77 $2.69 $0.08 66,642.0 +0.36%
2025-05-16 $2.88 $2.75 $0.1319 83,877.0 -1.43%
2025-05-15 $2.82 $2.72 $0.0954 124,181.0 -1.06%
2025-05-14 $2.89 $2.79 $0.095 103,125.0 -1.05%
2025-05-13 $2.92 $2.84 $0.0801 184,791.0 -1.72%
2025-05-12 $2.95 $2.86 $0.09 166,996.0 +3.57%
2025-05-09 $2.87 $2.78 $0.09 51,257.0 -0.71%
2025-05-08 $2.89 $2.79 $0.10 66,645.0 +0.00%
2025-05-07 $2.86 $2.78 $0.08 126,918.0 +0.71%
2025-05-06 $2.84 $2.78 $0.0555 85,345.0 -1.06%
2025-05-05 $2.93 $2.82 $0.11 71,518.0 -3.41%
2025-05-02 $2.97 $2.87 $0.10 124,316.0 +2.45%
2025-05-01 $2.98 $2.86 $0.12 94,198.0 -2.05%
2025-04-30 $2.98 $2.82 $0.16 217,479.0 -2.67%
2025-04-29 $3.02 $2.81 $0.21 518,174.0 +5.63%

Rithm Property Trust Inc 주식 (RPT) 연도별 가격 이력

이 심층 분석에서는 Rithm Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rithm Property Trust Inc 주식 (RPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.98 $2.59 $0.39 2,027,498.0 -6.85%
2025-04 $3.02 $2.29 $0.735 5,612,184.0 +1.74%
2025-03 $3.42 $2.80 $0.62 4,909,768.0 -13.03%
2025-02 $3.32 $3.00 $0.32 5,626,386.0 +7.14%
2025-01 $3.15 $2.65 $0.50 3,031,506.0 +3.70%

Rithm Property Trust Inc 주식 (RPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.17 $2.75 $0.4185 3,425,721.0 -77.16%

Rithm Property Trust Inc 주식 (RPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.79 $11.57 $2.21 63,964,620.0 +10.41%
2023-11 $11.65 $10.54 $1.12 10,842,355.0 +7.69%
2023-10 $10.79 $9.82 $0.97 14,164,315.0 +2.18%
2023-09 $11.67 $10.38 $1.29 24,026,975.0 -6.88%
2023-08 $11.54 $9.22 $2.32 44,904,931.0 +4.32%
2023-07 $11.21 $10.13 $1.08 7,763,347.0 +4.02%
2023-06 $10.62 $9.18 $1.45 11,816,886.0 +12.12%
2023-05 $9.52 $8.67 $0.845 12,907,012.0 +0.22%
2023-04 $9.68 $8.86 $0.82 7,467,674.0 -2.21%
2023-03 $10.82 $8.62 $2.20 13,239,414.0 -11.29%
2023-02 $11.05 $10.16 $0.885 8,753,328.0 +2.29%
2023-01 $10.53 $9.35 $1.18 7,423,103.0 +4.38%
reit_mortgage DX
$11.92
price up icon 0.59%
reit_mortgage ARR
$16.07
price up icon 0.59%
$10.46
price up icon 1.55%
reit_mortgage ARI
$9.79
price up icon 1.66%
reit_mortgage ABR
$9.87
price up icon 4.11%
$18.98
price up icon 1.36%
자본화:     |  볼륨(24시간):