Stockscreener 앱 받기
2.05
0.97%
-0.02
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $2.17 | $2.04 | $0.125 | 65,947.0 | -0.97% |
| 2026-05-21 | $2.15 | $1.95 | $0.20 | 170,896.0 | +2.99% |
| 2026-05-20 | $2.12 | $1.91 | $0.21 | 462,432.0 | +1.52% |
| 2026-05-19 | $2.00 | $1.90 | $0.10 | 234,271.0 | +1.28% |
| 2026-05-18 | $2.08 | $1.91 | $0.17 | 224,133.0 | -5.56% |
| 2026-05-15 | $2.39 | $2.05 | $0.34 | 232,990.0 | -10.78% |
| 2026-05-14 | $2.44 | $2.25 | $0.19 | 387,119.0 | -6.45% |
| 2026-05-13 | $2.63 | $2.47 | $0.1562 | 134,831.0 | -3.88% |
| 2026-05-12 | $2.67 | $2.53 | $0.14 | 80,525.0 | +0.00% |
| 2026-05-11 | $2.66 | $2.53 | $0.13 | 78,830.0 | -1.90% |
| 2026-05-08 | $2.70 | $2.53 | $0.17 | 74,478.0 | +2.73% |
| 2026-05-07 | $2.57 | $2.47 | $0.10 | 87,611.0 | +1.19% |
| 2026-05-06 | $2.57 | $2.47 | $0.10 | 109,468.0 | +2.02% |
| 2026-05-05 | $2.60 | $2.47 | $0.13 | 96,370.0 | -0.40% |
| 2026-05-04 | $2.63 | $2.47 | $0.16 | 67,336.0 | -1.58% |
| 2026-05-01 | $2.55 | $2.40 | $0.15 | 64,786.0 | +5.42% |
| 2026-04-30 | $2.42 | $2.29 | $0.125 | 83,826.0 | +4.35% |
| 2026-04-29 | $2.45 | $2.29 | $0.16 | 168,132.0 | -6.50% |
| 2026-04-28 | $2.49 | $2.41 | $0.0792 | 145,592.0 | +4.24% |
Rapid Micro Biosystems Inc 주식 (RPID) 연도별 가격 이력
이 심층 분석에서는 Rapid Micro Biosystems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapid Micro Biosystems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.70 | $1.90 | $0.80 | 2,637,970.0 | -14.58% |
| 2026-04 | $2.49 | $2.07 | $0.4192 | 4,024,187.0 | +5.73% |
| 2026-03 | $4.47 | $2.01 | $2.46 | 5,721,399.0 | -47.58% |
| 2026-02 | $4.58 | $3.66 | $0.92 | 3,319,874.0 | -2.26% |
| 2026-01 | $4.94 | $2.74 | $2.20 | 7,708,775.0 | +52.76% |
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.24 | $2.71 | $1.53 | 2,574,433.0 | -34.37% |
| 2025-11 | $4.47 | $2.65 | $1.82 | 2,541,769.0 | +40.13% |
| 2025-10 | $3.90 | $2.73 | $1.17 | 2,025,542.0 | -10.48% |
| 2025-09 | $3.52 | $2.29 | $1.23 | 1,516,684.0 | +38.59% |
| 2025-08 | $3.68 | $2.40 | $1.28 | 1,970,027.0 | -27.63% |
| 2025-07 | $4.50 | $3.13 | $1.37 | 1,924,018.0 | -3.48% |
| 2025-06 | $3.79 | $3.00 | $0.79 | 1,734,978.0 | +3.60% |
| 2025-05 | $3.84 | $2.20 | $1.64 | 3,343,997.0 | +43.53% |
| 2025-04 | $2.77 | $1.86 | $0.91 | 2,830,242.0 | -12.12% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 6,696,901.0 | -13.44% |
| 2025-02 | $4.04 | $1.72 | $2.32 | 20,122,004.0 | +70.39% |
| 2025-01 | $2.02 | $0.91 | $1.11 | 4,719,105.0 | +98.89% |
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.89 | $0.2275 | 965,728.0 | -13.88% |
| 2024-11 | $1.34 | $0.9355 | $0.4045 | 1,553,821.0 | -3.24% |
| 2024-10 | $1.17 | $0.83 | $0.3399 | 1,908,684.0 | +21.35% |
| 2024-09 | $0.92 | $0.8009 | $0.1191 | 1,059,507.0 | +4.72% |
| 2024-08 | $0.95 | $0.661 | $0.289 | 2,162,940.0 | +28.58% |
| 2024-07 | $0.72 | $0.58 | $0.14 | 541,389.0 | +0.15% |
| 2024-06 | $0.8299 | $0.6442 | $0.1857 | 519,950.0 | -17.50% |
| 2024-05 | $0.99 | $0.78 | $0.21 | 1,021,607.0 | -18.70% |
| 2024-04 | $1.02 | $0.84 | $0.18 | 714,684.0 | +1.44% |
| 2024-03 | $1.15 | $0.935 | $0.215 | 935,895.0 | -11.82% |
| 2024-02 | $1.15 | $0.9201 | $0.2299 | 838,074.0 | +15.16% |
| 2024-01 | $1.07 | $0.8295 | $0.2405 | 10,397,600.0 | +29.08% |
0.22%
1.41%
자본화:
|
볼륨(24시간):