loading

Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $3.50 $3.21 $0.29 39,423.0 +9.03%
2025-10-10 $3.59 $3.21 $0.38 81,297.0 -10.58%
2025-10-09 $3.65 $3.32 $0.33 60,974.0 +2.57%
2025-10-08 $3.76 $3.34 $0.42 152,333.0 -5.15%
2025-10-07 $3.80 $3.54 $0.2645 68,754.0 +0.00%
2025-10-06 $3.90 $3.45 $0.4499 207,451.0 -2.64%
2025-10-03 $3.83 $3.50 $0.3331 84,234.0 +7.37%
2025-10-02 $3.65 $3.37 $0.28 94,708.0 +2.02%
2025-10-01 $3.50 $3.11 $0.39 97,321.0 +3.59%
2025-09-30 $3.47 $3.28 $0.1843 36,816.0 +1.21%
2025-09-29 $3.38 $3.27 $0.11 34,074.0 +0.92%
2025-09-26 $3.33 $2.96 $0.372 102,947.0 +1.87%
2025-09-25 $3.38 $2.95 $0.4275 93,754.0 +1.58%
2025-09-24 $3.32 $3.15 $0.1699 22,826.0 -2.77%
2025-09-23 $3.35 $3.20 $0.15 47,519.0 -2.69%
2025-09-22 $3.50 $3.26 $0.2388 46,493.0 -0.89%
2025-09-19 $3.37 $3.17 $0.1991 99,172.0 +4.66%
2025-09-18 $3.34 $3.11 $0.23 58,554.0 +5.57%
2025-09-17 $3.18 $2.93 $0.2561 68,710.0 +0.33%
2025-09-16 $3.18 $2.99 $0.19 56,188.0 -3.49%
2025-09-15 $3.52 $3.02 $0.4929 207,849.0 +4.13%

Rapid Micro Biosystems Inc 주식 (RPID) 연도별 가격 이력

이 심층 분석에서는 Rapid Micro Biosystems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapid Micro Biosystems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.90 $3.11 $0.79 886,495.0 +4.79%
2025-09 $3.52 $2.29 $1.23 1,516,684.0 +38.59%
2025-08 $3.68 $2.40 $1.28 1,970,027.0 -27.63%
2025-07 $4.50 $3.13 $1.37 1,924,018.0 -3.48%
2025-06 $3.79 $3.00 $0.79 1,734,978.0 +3.60%
2025-05 $3.84 $2.20 $1.64 3,343,997.0 +43.53%
2025-04 $2.77 $1.86 $0.91 2,830,242.0 -12.12%
2025-03 $3.16 $2.08 $1.08 6,696,901.0 -13.44%
2025-02 $4.04 $1.72 $2.32 20,122,004.0 +70.39%
2025-01 $2.02 $0.91 $1.11 4,719,105.0 +98.89%

Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.12 $0.89 $0.2275 965,728.0 -13.88%
2024-11 $1.34 $0.9355 $0.4045 1,553,821.0 -3.24%
2024-10 $1.17 $0.83 $0.3399 1,908,684.0 +21.35%
2024-09 $0.92 $0.8009 $0.1191 1,059,507.0 +4.72%
2024-08 $0.95 $0.661 $0.289 2,162,940.0 +28.58%
2024-07 $0.72 $0.58 $0.14 541,389.0 +0.15%
2024-06 $0.8299 $0.6442 $0.1857 519,950.0 -17.50%
2024-05 $0.99 $0.78 $0.21 1,021,607.0 -18.70%
2024-04 $1.02 $0.84 $0.18 714,684.0 +1.44%
2024-03 $1.15 $0.935 $0.215 935,895.0 -11.82%
2024-02 $1.15 $0.9201 $0.2299 838,074.0 +15.16%
2024-01 $1.07 $0.8295 $0.2405 10,397,600.0 +29.08%

Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.16 $0.74 $0.42 2,404,591.0 -36.75%
2023-11 $1.18 $0.9216 $0.2584 307,336.0 +13.59%
2023-10 $1.15 $0.93 $0.22 556,241.0 -4.63%
2023-09 $1.19 $0.91 $0.28 669,820.0 +11.92%
2023-08 $1.04 $0.8825 $0.1575 588,576.0 -1.66%
2023-07 $1.05 $0.91 $0.14 726,882.0 -1.87%
2023-06 $1.15 $0.9551 $0.1912 850,778.0 -4.76%
2023-05 $1.18 $0.83 $0.35 1,524,715.0 +5.53%
2023-04 $1.41 $0.946 $0.464 1,263,917.0 -24.05%
2023-03 $1.48 $1.01 $0.47 1,204,268.0 +22.43%
2023-02 $1.50 $1.03 $0.47 814,543.0 -28.67%
2023-01 $1.55 $1.13 $0.42 2,924,196.0 +32.74%
$315.93
price up icon 0.57%
medical_devices STE
$236.18
price up icon 0.09%
$65.70
price up icon 1.00%
medical_devices PHG
$27.58
price up icon 0.91%
$72.08
price up icon 1.51%
medical_devices EW
$73.22
price down icon 0.95%
자본화:     |  볼륨(24시간):