Stockscreener 앱 받기
1.0201
1.91%
-0.0199
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $1.06 | $1.00 | $0.0599 | 20,208.0 | -1.91% |
| 2025-01-08 | $1.07 | $1.01 | $0.06 | 26,352.0 | +0.00% |
| 2025-01-07 | $1.06 | $0.98 | $0.08 | 23,393.0 | +0.97% |
| 2025-01-06 | $1.07 | $1.02 | $0.05 | 120,331.0 | +0.00% |
| 2025-01-03 | $1.07 | $0.96 | $0.1066 | 58,676.0 | +4.77% |
| 2025-01-02 | $0.993 | $0.91 | $0.083 | 21,152.0 | +9.23% |
| 2024-12-31 | $0.9579 | $0.87 | $0.0879 | 222,924.0 | +0.00% |
| 2024-12-30 | $1.02 | $0.89 | $0.13 | 92,617.0 | -6.05% |
| 2024-12-27 | $0.98 | $0.89 | $0.09 | 89,392.0 | +5.16% |
| 2024-12-26 | $0.975 | $0.90 | $0.075 | 45,676.0 | -2.67% |
| 2024-12-24 | $1.04 | $0.9119 | $0.133 | 9,687.0 | +2.64% |
| 2024-12-23 | $1.04 | $0.90 | $0.14 | 131,272.0 | +1.32% |
| 2024-12-20 | $1.06 | $0.90 | $0.16 | 115,704.0 | -10.00% |
| 2024-12-19 | $1.02 | $0.97 | $0.054 | 12,151.0 | +3.09% |
| 2024-12-18 | $1.09 | $0.97 | $0.12 | 45,171.0 | -8.49% |
| 2024-12-17 | $1.09 | $1.01 | $0.08 | 21,501.0 | +6.00% |
| 2024-12-16 | $1.03 | $0.9822 | $0.0478 | 20,690.0 | -0.03% |
| 2024-12-13 | $1.02 | $0.97 | $0.0507 | 20,566.0 | -1.93% |
| 2024-12-12 | $1.05 | $1.01 | $0.04 | 6,440.0 | +0.99% |
| 2024-12-11 | $1.05 | $0.99 | $0.06 | 32,970.0 | -2.88% |
Rapid Micro Biosystems Inc 주식 (RPID) 연도별 가격 이력
이 심층 분석에서는 Rapid Micro Biosystems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapid Micro Biosystems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.07 | $0.91 | $0.16 | 270,112.0 | +13.34% |
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.89 | $0.2275 | 965,728.0 | -13.88% |
| 2024-11 | $1.34 | $0.9355 | $0.4045 | 1,553,821.0 | -3.24% |
| 2024-10 | $1.17 | $0.83 | $0.3399 | 1,908,684.0 | +21.35% |
| 2024-09 | $0.92 | $0.8009 | $0.1191 | 1,059,507.0 | +4.72% |
| 2024-08 | $0.95 | $0.661 | $0.289 | 2,162,940.0 | +28.58% |
| 2024-07 | $0.72 | $0.58 | $0.14 | 541,389.0 | +0.15% |
| 2024-06 | $0.8299 | $0.6442 | $0.1857 | 519,950.0 | -17.50% |
| 2024-05 | $0.99 | $0.78 | $0.21 | 1,021,607.0 | -18.70% |
| 2024-04 | $1.02 | $0.84 | $0.18 | 714,684.0 | +1.44% |
| 2024-03 | $1.15 | $0.935 | $0.215 | 935,895.0 | -11.82% |
| 2024-02 | $1.15 | $0.9201 | $0.2299 | 838,074.0 | +15.16% |
| 2024-01 | $1.07 | $0.8295 | $0.2405 | 10,397,600.0 | +29.08% |
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.16 | $0.74 | $0.42 | 2,404,591.0 | -36.75% |
| 2023-11 | $1.18 | $0.9216 | $0.2584 | 307,336.0 | +13.59% |
| 2023-10 | $1.15 | $0.93 | $0.22 | 556,241.0 | -4.63% |
| 2023-09 | $1.19 | $0.91 | $0.28 | 669,820.0 | +11.92% |
| 2023-08 | $1.04 | $0.8825 | $0.1575 | 588,576.0 | -1.66% |
| 2023-07 | $1.05 | $0.91 | $0.14 | 726,882.0 | -1.87% |
| 2023-06 | $1.15 | $0.9551 | $0.1912 | 850,778.0 | -4.76% |
| 2023-05 | $1.18 | $0.83 | $0.35 | 1,524,715.0 | +5.53% |
| 2023-04 | $1.41 | $0.946 | $0.464 | 1,263,917.0 | -24.05% |
| 2023-03 | $1.48 | $1.01 | $0.47 | 1,204,268.0 | +22.43% |
| 2023-02 | $1.50 | $1.03 | $0.47 | 814,543.0 | -28.67% |
| 2023-01 | $1.55 | $1.13 | $0.42 | 2,924,196.0 | +32.74% |
1.59%
2.56%
자본화:
|
볼륨(24시간):