Stockscreener 앱 받기
2.30
2.54%
-0.06
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.43 | $2.25 | $0.18 | 59,896.0 | -2.54% |
| 2025-05-02 | $2.45 | $2.26 | $0.19 | 122,987.0 | +4.89% |
| 2025-05-01 | $2.32 | $2.20 | $0.12 | 76,689.0 | -3.02% |
| 2025-04-30 | $2.38 | $2.23 | $0.15 | 40,108.0 | -1.28% |
| 2025-04-29 | $2.36 | $2.28 | $0.08 | 32,426.0 | +0.43% |
| 2025-04-28 | $2.35 | $2.19 | $0.16 | 44,938.0 | +4.00% |
| 2025-04-25 | $2.32 | $2.13 | $0.19 | 204,608.0 | -3.02% |
| 2025-04-24 | $2.38 | $2.30 | $0.085 | 104,022.0 | +0.43% |
| 2025-04-23 | $2.45 | $2.25 | $0.20 | 97,496.0 | +0.43% |
| 2025-04-22 | $2.42 | $2.20 | $0.22 | 170,032.0 | +1.32% |
| 2025-04-21 | $2.49 | $2.24 | $0.25 | 172,174.0 | -5.42% |
| 2025-04-17 | $2.44 | $2.22 | $0.225 | 54,008.0 | +5.26% |
| 2025-04-16 | $2.32 | $2.19 | $0.13 | 70,828.0 | +0.00% |
| 2025-04-15 | $2.30 | $2.15 | $0.15 | 43,782.0 | +2.70% |
| 2025-04-14 | $2.24 | $2.00 | $0.24 | 75,601.0 | +9.90% |
| 2025-04-11 | $2.13 | $1.91 | $0.22 | 148,342.0 | -3.81% |
| 2025-04-10 | $2.15 | $2.00 | $0.15 | 100,683.0 | -3.23% |
| 2025-04-09 | $2.29 | $1.86 | $0.43 | 204,105.0 | +9.60% |
| 2025-04-08 | $2.11 | $1.93 | $0.1794 | 157,577.0 | -3.41% |
Rapid Micro Biosystems Inc 주식 (RPID) 연도별 가격 이력
이 심층 분석에서는 Rapid Micro Biosystems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapid Micro Biosystems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.45 | $2.20 | $0.25 | 319,468.0 | -0.86% |
| 2025-04 | $2.77 | $1.86 | $0.91 | 2,830,242.0 | -12.12% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 6,696,901.0 | -13.44% |
| 2025-02 | $4.04 | $1.72 | $2.32 | 20,122,004.0 | +70.39% |
| 2025-01 | $2.02 | $0.91 | $1.11 | 4,719,105.0 | +98.89% |
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.89 | $0.2275 | 965,728.0 | -13.88% |
| 2024-11 | $1.34 | $0.9355 | $0.4045 | 1,553,821.0 | -3.24% |
| 2024-10 | $1.17 | $0.83 | $0.3399 | 1,908,684.0 | +21.35% |
| 2024-09 | $0.92 | $0.8009 | $0.1191 | 1,059,507.0 | +4.72% |
| 2024-08 | $0.95 | $0.661 | $0.289 | 2,162,940.0 | +28.58% |
| 2024-07 | $0.72 | $0.58 | $0.14 | 541,389.0 | +0.15% |
| 2024-06 | $0.8299 | $0.6442 | $0.1857 | 519,950.0 | -17.50% |
| 2024-05 | $0.99 | $0.78 | $0.21 | 1,021,607.0 | -18.70% |
| 2024-04 | $1.02 | $0.84 | $0.18 | 714,684.0 | +1.44% |
| 2024-03 | $1.15 | $0.935 | $0.215 | 935,895.0 | -11.82% |
| 2024-02 | $1.15 | $0.9201 | $0.2299 | 838,074.0 | +15.16% |
| 2024-01 | $1.07 | $0.8295 | $0.2405 | 10,397,600.0 | +29.08% |
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.16 | $0.74 | $0.42 | 2,404,591.0 | -36.75% |
| 2023-11 | $1.18 | $0.9216 | $0.2584 | 307,336.0 | +13.59% |
| 2023-10 | $1.15 | $0.93 | $0.22 | 556,241.0 | -4.63% |
| 2023-09 | $1.19 | $0.91 | $0.28 | 669,820.0 | +11.92% |
| 2023-08 | $1.04 | $0.8825 | $0.1575 | 588,576.0 | -1.66% |
| 2023-07 | $1.05 | $0.91 | $0.14 | 726,882.0 | -1.87% |
| 2023-06 | $1.15 | $0.9551 | $0.1912 | 850,778.0 | -4.76% |
| 2023-05 | $1.18 | $0.83 | $0.35 | 1,524,715.0 | +5.53% |
| 2023-04 | $1.41 | $0.946 | $0.464 | 1,263,917.0 | -24.05% |
| 2023-03 | $1.48 | $1.01 | $0.47 | 1,204,268.0 | +22.43% |
| 2023-02 | $1.50 | $1.03 | $0.47 | 814,543.0 | -28.67% |
| 2023-01 | $1.55 | $1.13 | $0.42 | 2,924,196.0 | +32.74% |
11.62%
0.20%
자본화:
|
볼륨(24시간):