Stockscreener 앱 받기
4.12
5.50%
-0.24
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $4.36 | $4.07 | $0.2925 | 53,438.0 | -5.50% |
| 2026-03-04 | $4.42 | $4.07 | $0.345 | 61,007.0 | +2.83% |
| 2026-03-03 | $4.31 | $4.02 | $0.29 | 85,721.0 | -3.64% |
| 2026-03-02 | $4.44 | $4.22 | $0.22 | 170,872.0 | +1.62% |
| 2026-02-27 | $4.46 | $4.21 | $0.25 | 77,233.0 | -3.13% |
| 2026-02-26 | $4.58 | $4.32 | $0.26 | 77,795.0 | +1.82% |
| 2026-02-25 | $4.48 | $4.10 | $0.3799 | 123,944.0 | +6.30% |
| 2026-02-24 | $4.21 | $3.93 | $0.28 | 117,260.0 | +3.51% |
| 2026-02-23 | $4.00 | $3.80 | $0.20 | 70,983.0 | +2.57% |
| 2026-02-20 | $4.00 | $3.78 | $0.2207 | 131,328.0 | -2.02% |
| 2026-02-19 | $4.16 | $3.77 | $0.395 | 179,879.0 | -4.80% |
| 2026-02-18 | $4.20 | $3.95 | $0.25 | 103,066.0 | +5.84% |
| 2026-02-17 | $4.03 | $3.71 | $0.32 | 133,466.0 | +0.77% |
| 2026-02-13 | $3.98 | $3.72 | $0.26 | 158,154.0 | +2.76% |
| 2026-02-12 | $4.17 | $3.67 | $0.505 | 448,770.0 | -9.40% |
| 2026-02-11 | $4.31 | $3.95 | $0.36 | 146,758.0 | +2.94% |
| 2026-02-10 | $4.40 | $3.73 | $0.67 | 306,371.0 | +8.80% |
| 2026-02-09 | $3.90 | $3.68 | $0.215 | 134,136.0 | -3.10% |
| 2026-02-06 | $3.92 | $3.66 | $0.26 | 131,912.0 | +5.16% |
| 2026-02-05 | $4.11 | $3.67 | $0.44 | 197,799.0 | -5.40% |
| 2026-02-04 | $4.36 | $3.70 | $0.66 | 399,997.0 | -10.57% |
| 2026-02-03 | $4.35 | $4.10 | $0.2492 | 191,250.0 | +3.82% |
Rapid Micro Biosystems Inc 주식 (RPID) 연도별 가격 이력
이 심층 분석에서는 Rapid Micro Biosystems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapid Micro Biosystems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $4.44 | $4.02 | $0.42 | 371,038.0 | -4.85% |
| 2026-02 | $4.58 | $3.66 | $0.92 | 3,319,874.0 | -2.26% |
| 2026-01 | $4.94 | $2.74 | $2.20 | 7,708,775.0 | +52.76% |
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.24 | $2.71 | $1.53 | 2,574,433.0 | -34.37% |
| 2025-11 | $4.47 | $2.65 | $1.82 | 2,541,769.0 | +40.13% |
| 2025-10 | $3.90 | $2.73 | $1.17 | 2,025,542.0 | -10.48% |
| 2025-09 | $3.52 | $2.29 | $1.23 | 1,516,684.0 | +38.59% |
| 2025-08 | $3.68 | $2.40 | $1.28 | 1,970,027.0 | -27.63% |
| 2025-07 | $4.50 | $3.13 | $1.37 | 1,924,018.0 | -3.48% |
| 2025-06 | $3.79 | $3.00 | $0.79 | 1,734,978.0 | +3.60% |
| 2025-05 | $3.84 | $2.20 | $1.64 | 3,343,997.0 | +43.53% |
| 2025-04 | $2.77 | $1.86 | $0.91 | 2,830,242.0 | -12.12% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 6,696,901.0 | -13.44% |
| 2025-02 | $4.04 | $1.72 | $2.32 | 20,122,004.0 | +70.39% |
| 2025-01 | $2.02 | $0.91 | $1.11 | 4,719,105.0 | +98.89% |
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.89 | $0.2275 | 965,728.0 | -13.88% |
| 2024-11 | $1.34 | $0.9355 | $0.4045 | 1,553,821.0 | -3.24% |
| 2024-10 | $1.17 | $0.83 | $0.3399 | 1,908,684.0 | +21.35% |
| 2024-09 | $0.92 | $0.8009 | $0.1191 | 1,059,507.0 | +4.72% |
| 2024-08 | $0.95 | $0.661 | $0.289 | 2,162,940.0 | +28.58% |
| 2024-07 | $0.72 | $0.58 | $0.14 | 541,389.0 | +0.15% |
| 2024-06 | $0.8299 | $0.6442 | $0.1857 | 519,950.0 | -17.50% |
| 2024-05 | $0.99 | $0.78 | $0.21 | 1,021,607.0 | -18.70% |
| 2024-04 | $1.02 | $0.84 | $0.18 | 714,684.0 | +1.44% |
| 2024-03 | $1.15 | $0.935 | $0.215 | 935,895.0 | -11.82% |
| 2024-02 | $1.15 | $0.9201 | $0.2299 | 838,074.0 | +15.16% |
| 2024-01 | $1.07 | $0.8295 | $0.2405 | 10,397,600.0 | +29.08% |
2.33%
자본화:
|
볼륨(24시간):