2.56
price down icon5.19%   -0.14
after-market 시간 외 거래: 2.60 0.04 +1.56%
loading

Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $2.72 $2.47 $0.25 157,691.0 -5.19%
2025-03-25 $2.80 $2.59 $0.21 157,948.0 +2.27%
2025-03-24 $2.71 $2.55 $0.1598 180,372.0 +1.93%
2025-03-21 $2.69 $2.29 $0.40 271,992.0 +5.71%
2025-03-20 $2.48 $2.25 $0.23 167,484.0 +6.52%
2025-03-19 $2.34 $2.15 $0.19 174,604.0 +4.55%
2025-03-18 $2.31 $2.15 $0.16 212,259.0 -5.17%
2025-03-17 $2.52 $2.31 $0.21 231,195.0 -5.69%
2025-03-14 $2.54 $2.21 $0.33 205,859.0 +7.89%
2025-03-13 $2.37 $2.10 $0.27 414,737.0 -4.60%
2025-03-12 $2.42 $2.12 $0.3026 350,552.0 +6.22%
2025-03-11 $2.34 $2.08 $0.265 442,537.0 -0.88%
2025-03-10 $2.40 $2.18 $0.22 659,358.0 -5.02%
2025-03-07 $2.62 $2.23 $0.3844 512,200.0 -8.78%
2025-03-06 $2.81 $2.55 $0.26 586,001.0 -3.68%
2025-03-05 $2.72 $2.48 $0.24 392,104.0 +10.12%
2025-03-04 $2.51 $2.42 $0.09 94,189.0 -4.45%
2025-03-03 $3.16 $2.53 $0.63 939,514.0 -15.25%
2025-02-28 $3.05 $2.29 $0.76 8,697,673.0 -7.85%
2025-02-27 $3.35 $2.56 $0.79 708,922.0 +22.14%
2025-02-26 $2.97 $2.39 $0.58 388,843.0 -3.90%
2025-02-25 $2.95 $2.31 $0.64 366,926.0 +0.71%

Rapid Micro Biosystems Inc 주식 (RPID) 연도별 가격 이력

이 심층 분석에서는 Rapid Micro Biosystems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapid Micro Biosystems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $3.16 $2.08 $1.08 6,308,287.0 -16.07%
2025-02 $4.04 $1.72 $2.32 20,122,004.0 +70.39%
2025-01 $2.02 $0.91 $1.11 4,719,105.0 +98.89%

Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.12 $0.89 $0.2275 965,728.0 -13.88%
2024-11 $1.34 $0.9355 $0.4045 1,553,821.0 -3.24%
2024-10 $1.17 $0.83 $0.3399 1,908,684.0 +21.35%
2024-09 $0.92 $0.8009 $0.1191 1,059,507.0 +4.72%
2024-08 $0.95 $0.661 $0.289 2,162,940.0 +28.58%
2024-07 $0.72 $0.58 $0.14 541,389.0 +0.15%
2024-06 $0.8299 $0.6442 $0.1857 519,950.0 -17.50%
2024-05 $0.99 $0.78 $0.21 1,021,607.0 -18.70%
2024-04 $1.02 $0.84 $0.18 714,684.0 +1.44%
2024-03 $1.15 $0.935 $0.215 935,895.0 -11.82%
2024-02 $1.15 $0.9201 $0.2299 838,074.0 +15.16%
2024-01 $1.07 $0.8295 $0.2405 10,397,600.0 +29.08%

Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.16 $0.74 $0.42 2,404,591.0 -36.75%
2023-11 $1.18 $0.9216 $0.2584 307,336.0 +13.59%
2023-10 $1.15 $0.93 $0.22 556,241.0 -4.63%
2023-09 $1.19 $0.91 $0.28 669,820.0 +11.92%
2023-08 $1.04 $0.8825 $0.1575 588,576.0 -1.66%
2023-07 $1.05 $0.91 $0.14 726,882.0 -1.87%
2023-06 $1.15 $0.9551 $0.1912 850,778.0 -4.76%
2023-05 $1.18 $0.83 $0.35 1,524,715.0 +5.53%
2023-04 $1.41 $0.946 $0.464 1,263,917.0 -24.05%
2023-03 $1.48 $1.01 $0.47 1,204,268.0 +22.43%
2023-02 $1.50 $1.03 $0.47 814,543.0 -28.67%
2023-01 $1.55 $1.13 $0.42 2,924,196.0 +32.74%
medical_devices STE
$223.06
price up icon 0.58%
medical_devices ZBH
$110.64
price up icon 0.24%
medical_devices PHG
$25.14
price down icon 1.30%
$72.13
price down icon 1.93%
$81.00
price down icon 1.77%
medical_devices EW
$71.09
price down icon 0.21%
자본화:     |  볼륨(24시간):