Stockscreener 앱 받기
0.7644
9.55%
-0.0807
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.838 | $0.76 | $0.078 | 356,402.0 | -9.55% |
| 2026-10-15 | $0.856 | $0.81 | $0.046 | 87,620.0 | +3.40% |
| 2026-10-14 | $0.8768 | $0.8088 | $0.0681 | 145,148.0 | -6.47% |
| 2026-10-13 | $0.9139 | $0.8349 | $0.079 | 168,263.0 | -0.57% |
| 2026-10-12 | $0.90 | $0.8561 | $0.0439 | 100,966.0 | -1.65% |
| 2026-10-09 | $0.9177 | $0.8604 | $0.0573 | 214,527.0 | +3.69% |
| 2026-10-08 | $0.912 | $0.8255 | $0.0865 | 227,361.0 | -4.01% |
| 2026-10-07 | $0.9944 | $0.891 | $0.1034 | 218,863.0 | -4.76% |
| 2026-10-06 | $1.00 | $0.9426 | $0.0574 | 162,259.0 | -3.46% |
| 2026-10-05 | $1.15 | $0.9122 | $0.2378 | 444,782.0 | +6.13% |
| 2026-10-02 | $0.9999 | $0.8604 | $0.1395 | 329,276.0 | -0.11% |
| 2026-10-01 | $1.06 | $0.919 | $0.141 | 525,662.0 | -10.58% |
| 2026-09-30 | $1.10 | $1.03 | $0.07 | 179,896.0 | -4.63% |
| 2026-09-29 | $1.18 | $1.06 | $0.1151 | 330,043.0 | -1.37% |
| 2026-09-28 | $1.18 | $1.08 | $0.0999 | 268,314.0 | -1.35% |
| 2026-09-25 | $1.15 | $1.11 | $0.035 | 171,620.0 | +0.00% |
| 2026-09-24 | $1.12 | $1.09 | $0.025 | 503,370.0 | +0.00% |
| 2026-09-23 | $1.19 | $1.09 | $0.0946 | 173,817.0 | -2.63% |
| 2026-09-22 | $1.19 | $1.14 | $0.055 | 641,026.0 | +0.88% |
| 2026-09-21 | $1.15 | $1.13 | $0.02 | 260,138.0 | +0.89% |
| 2026-09-18 | $1.20 | $1.09 | $0.11 | 710,891.0 | +2.75% |
Rapid Micro Biosystems Inc 주식 (RPID) 연도별 가격 이력
이 심층 분석에서는 Rapid Micro Biosystems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapid Micro Biosystems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.15 | $0.76 | $0.39 | 2,981,129.0 | -25.79% |
| 2026-09 | $1.53 | $1.03 | $0.50 | 6,746,419.0 | -32.24% |
| 2026-08 | $2.20 | $1.48 | $0.7199 | 5,067,122.0 | -28.64% |
| 2026-07 | $2.26 | $1.68 | $0.58 | 4,637,674.0 | +23.12% |
| 2026-06 | $2.17 | $1.66 | $0.51 | 3,433,484.0 | -13.93% |
| 2026-05 | $2.70 | $1.86 | $0.84 | 3,144,340.0 | -16.25% |
| 2026-04 | $2.49 | $2.07 | $0.4192 | 4,024,187.0 | +5.73% |
| 2026-03 | $4.47 | $2.01 | $2.46 | 5,721,399.0 | -47.58% |
| 2026-02 | $4.58 | $3.66 | $0.92 | 3,319,874.0 | -2.26% |
| 2026-01 | $4.94 | $2.74 | $2.20 | 7,708,775.0 | +52.76% |
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.24 | $2.71 | $1.53 | 2,574,433.0 | -34.37% |
| 2025-11 | $4.47 | $2.65 | $1.82 | 2,541,769.0 | +40.13% |
| 2025-10 | $3.90 | $2.73 | $1.17 | 2,025,542.0 | -10.48% |
| 2025-09 | $3.52 | $2.29 | $1.23 | 1,516,684.0 | +38.59% |
| 2025-08 | $3.68 | $2.40 | $1.28 | 1,970,027.0 | -27.63% |
| 2025-07 | $4.50 | $3.13 | $1.37 | 1,924,018.0 | -3.48% |
| 2025-06 | $3.79 | $3.00 | $0.79 | 1,734,978.0 | +3.60% |
| 2025-05 | $3.84 | $2.20 | $1.64 | 3,343,997.0 | +43.53% |
| 2025-04 | $2.77 | $1.86 | $0.91 | 2,830,242.0 | -12.12% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 6,696,901.0 | -13.44% |
| 2025-02 | $4.04 | $1.72 | $2.32 | 20,122,004.0 | +70.39% |
| 2025-01 | $2.02 | $0.91 | $1.11 | 4,719,105.0 | +98.89% |
Rapid Micro Biosystems Inc 주식 (RPID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.89 | $0.2275 | 965,728.0 | -13.88% |
| 2024-11 | $1.34 | $0.9355 | $0.4045 | 1,553,821.0 | -3.24% |
| 2024-10 | $1.17 | $0.83 | $0.3399 | 1,908,684.0 | +21.35% |
| 2024-09 | $0.92 | $0.8009 | $0.1191 | 1,059,507.0 | +4.72% |
| 2024-08 | $0.95 | $0.661 | $0.289 | 2,162,940.0 | +28.58% |
| 2024-07 | $0.72 | $0.58 | $0.14 | 541,389.0 | +0.15% |
| 2024-06 | $0.8299 | $0.6442 | $0.1857 | 519,950.0 | -17.50% |
| 2024-05 | $0.99 | $0.78 | $0.21 | 1,021,607.0 | -18.70% |
| 2024-04 | $1.02 | $0.84 | $0.18 | 714,684.0 | +1.44% |
| 2024-03 | $1.15 | $0.935 | $0.215 | 935,895.0 | -11.82% |
| 2024-02 | $1.15 | $0.9201 | $0.2299 | 838,074.0 | +15.16% |
| 2024-01 | $1.07 | $0.8295 | $0.2405 | 10,397,600.0 | +29.08% |
5.32%
0.66%
자본화:
|
볼륨(24시간):