Stockscreener 앱 받기
39.24
1.66%
0.64
시장 영업 전:
37.73
-1.51
-3.85%
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $39.41 | $38.00 | $1.41 | 479,154.0 | +1.66% |
| 2025-04-01 | $38.62 | $37.67 | $0.95 | 801,897.0 | +0.92% |
| 2025-03-31 | $38.43 | $36.99 | $1.44 | 753,402.0 | +0.34% |
| 2025-03-28 | $39.04 | $37.97 | $1.07 | 292,109.0 | -2.56% |
| 2025-03-27 | $39.60 | $38.94 | $0.66 | 218,927.0 | -1.09% |
| 2025-03-26 | $40.40 | $39.41 | $0.987 | 182,071.0 | -1.93% |
| 2025-03-25 | $40.50 | $40.14 | $0.36 | 190,459.0 | +0.25% |
| 2025-03-24 | $40.34 | $39.73 | $0.61 | 139,132.0 | +2.71% |
| 2025-03-21 | $39.21 | $38.46 | $0.75 | 263,369.0 | -0.18% |
| 2025-03-20 | $39.60 | $39.00 | $0.60 | 264,843.0 | -0.33% |
| 2025-03-19 | $39.71 | $38.55 | $1.16 | 541,479.0 | +2.42% |
| 2025-03-18 | $38.92 | $38.24 | $0.68 | 342,635.0 | -1.79% |
| 2025-03-17 | $39.36 | $38.56 | $0.80 | 353,819.0 | +1.58% |
| 2025-03-14 | $38.60 | $37.82 | $0.78 | 325,561.0 | +3.21% |
| 2025-03-13 | $38.23 | $37.16 | $1.07 | 376,960.0 | -2.48% |
| 2025-03-12 | $38.78 | $37.80 | $0.985 | 588,462.0 | +1.24% |
| 2025-03-11 | $38.32 | $37.41 | $0.91 | 1,105,884.0 | -0.13% |
| 2025-03-10 | $38.46 | $37.34 | $1.12 | 943,632.0 | -3.49% |
| 2025-03-07 | $39.39 | $38.04 | $1.35 | 888,988.0 | -0.08% |
| 2025-03-06 | $40.40 | $39.16 | $1.24 | 839,641.0 | -3.85% |
| 2025-03-05 | $40.95 | $40.06 | $0.8899 | 617,058.0 | +1.11% |
| 2025-03-04 | $40.81 | $40.24 | $0.57 | 36,853.0 | -1.78% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $39.41 | $37.67 | $1.74 | 1,760,205.0 | +2.59% |
| 2025-03 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| 2025-02 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| 2025-01 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| 2024-11 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| 2024-10 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| 2024-09 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| 2024-08 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| 2024-07 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| 2024-06 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| 2024-05 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| 2024-04 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| 2024-03 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| 2024-02 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| 2024-01 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| 2023-11 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| 2023-10 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| 2023-09 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| 2023-08 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| 2023-07 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| 2023-06 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| 2023-05 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| 2023-04 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| 2023-03 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| 2023-02 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| 2023-01 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.55%
자본화:
|
볼륨(24시간):