Stockscreener 앱 받기
56.25
0.86%
-0.49
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $57.48 | $55.22 | $2.26 | 752,377.0 | -0.86% |
| 2026-07-24 | $57.83 | $56.44 | $1.39 | 448,575.0 | -2.31% |
| 2026-07-23 | $58.59 | $57.57 | $1.02 | 554,242.0 | -0.05% |
| 2026-07-22 | $58.55 | $57.66 | $0.895 | 476,618.0 | -0.63% |
| 2026-07-21 | $58.61 | $57.77 | $0.84 | 279,133.0 | +3.25% |
| 2026-07-20 | $57.68 | $56.59 | $1.09 | 393,109.0 | +0.34% |
| 2026-07-17 | $57.44 | $55.36 | $2.08 | 1,350,562.0 | -1.31% |
| 2026-07-16 | $58.27 | $56.95 | $1.32 | 1,046,754.0 | -2.87% |
| 2026-07-15 | $60.03 | $57.69 | $2.34 | 749,491.0 | -1.51% |
| 2026-07-14 | $60.07 | $59.44 | $0.628 | 216,432.0 | +1.70% |
| 2026-07-13 | $59.78 | $58.57 | $1.21 | 603,242.0 | -3.18% |
| 2026-07-10 | $60.96 | $59.89 | $1.07 | 557,610.0 | -0.08% |
| 2026-07-09 | $61.33 | $60.46 | $0.87 | 515,355.0 | +2.46% |
| 2026-07-08 | $59.36 | $58.05 | $1.31 | 730,758.0 | +0.54% |
| 2026-07-07 | $59.53 | $57.94 | $1.59 | 1,046,602.0 | -2.50% |
| 2026-07-06 | $61.17 | $60.30 | $0.87 | 678,436.0 | +1.19% |
| 2026-07-02 | $62.33 | $59.18 | $3.15 | 874,327.0 | -3.55% |
| 2026-07-01 | $62.99 | $61.86 | $1.13 | 417,403.0 | -2.91% |
| 2026-06-30 | $64.06 | $62.49 | $1.57 | 369,414.0 | +2.24% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $62.99 | $55.22 | $7.77 | 12,443,403.0 | -11.90% |
| 2026-06 | $64.06 | $56.20 | $7.86 | 15,726,332.0 | +6.20% |
| 2026-05 | $60.19 | $54.30 | $5.89 | 12,515,259.0 | +10.64% |
| 2026-04 | $54.50 | $46.46 | $8.04 | 11,539,214.0 | +16.26% |
| 2026-03 | $49.71 | $44.37 | $5.34 | 13,085,001.0 | -6.20% |
| 2026-02 | $50.50 | $46.85 | $3.65 | 4,100,521.0 | +2.09% |
| 2026-01 | $50.11 | $46.95 | $3.16 | 2,326,510.0 | +4.57% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.66 | $2.21 | 2,378,842.0 | +2.22% |
| 2025-11 | $47.74 | $43.41 | $4.33 | 5,534,411.0 | -3.02% |
| 2025-10 | $48.64 | $46.62 | $2.02 | 4,739,880.0 | -0.27% |
| 2025-09 | $48.50 | $46.06 | $2.44 | 3,625,575.0 | +1.60% |
| 2025-08 | $47.50 | $45.34 | $2.16 | 4,256,400.0 | +0.15% |
| 2025-07 | $47.58 | $45.14 | $2.44 | 5,983,203.0 | +2.47% |
| 2025-06 | $45.87 | $42.38 | $3.49 | 6,126,486.0 | +6.79% |
| 2025-05 | $44.00 | $39.55 | $4.45 | 8,194,613.0 | +9.23% |
| 2025-04 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| 2025-03 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| 2025-02 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| 2025-01 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| 2024-11 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| 2024-10 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| 2024-09 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| 2024-08 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| 2024-07 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| 2024-06 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| 2024-05 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| 2024-04 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| 2024-03 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| 2024-02 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| 2024-01 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
0.12%
0.30%
자본화:
|
볼륨(24시간):