42.04
price up icon1.62%   0.67
after-market 시간 외 거래: 42.06 0.02 +0.05%
loading

Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-03 $42.10 $41.47 $0.63 326,561.0 +1.62%
2025-01-02 $41.77 $41.02 $0.75 576,956.0 +0.27%
2024-12-31 $41.68 $41.19 $0.49 210,767.0 -0.60%
2024-12-30 $41.81 $41.04 $0.77 389,107.0 -1.10%
2024-12-27 $42.31 $41.67 $0.64 145,740.0 -1.46%
2024-12-26 $42.68 $42.32 $0.36 189,687.0 -0.02%
2024-12-24 $42.63 $42.23 $0.405 110,208.0 +1.12%
2024-12-23 $42.20 $41.54 $0.66 200,396.0 +0.07%
2024-12-20 $42.51 $41.15 $1.36 296,486.0 +1.81%
2024-12-19 $42.03 $41.35 $0.685 329,291.0 +0.07%
2024-12-18 $43.19 $41.22 $1.97 274,422.0 -3.97%
2024-12-17 $43.21 $42.87 $0.34 246,434.0 -0.92%
2024-12-16 $43.50 $43.19 $0.31 86,682.0 +0.46%
2024-12-13 $43.46 $42.96 $0.50 124,147.0 +0.07%
2024-12-12 $43.46 $43.18 $0.28 108,653.0 -0.62%
2024-12-11 $43.55 $43.10 $0.45 159,104.0 +1.38%
2024-12-10 $43.43 $42.79 $0.64 529,154.0 -1.11%
2024-12-09 $44.29 $43.22 $1.07 312,182.0 -1.61%
2024-12-06 $44.12 $43.93 $0.1912 378,686.0 +0.75%
2024-12-05 $44.03 $43.71 $0.3198 499,308.0 -0.52%

Invesco S P 500 Pure Growth Etf 주식 (RPG) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $42.10 $41.02 $1.08 1,230,078.0 +1.89%

Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.29 $41.04 $3.25 5,056,220.0 -3.71%
2024-11 $43.43 $39.21 $4.22 4,824,314.0 +9.72%
2024-10 $41.31 $38.63 $2.68 5,028,402.0 +0.05%
2024-09 $39.75 $35.29 $4.46 4,236,398.0 +4.03%
2024-08 $38.14 $32.44 $5.70 5,969,950.0 +2.67%
2024-07 $38.91 $35.29 $3.62 4,729,909.0 -1.32%
2024-06 $37.75 $34.88 $2.87 3,610,656.0 +4.69%
2024-05 $36.29 $33.79 $2.50 5,016,472.0 +3.40%
2024-04 $36.98 $33.32 $3.66 7,654,388.0 -6.26%
2024-03 $37.14 $35.44 $1.70 14,113,063.0 +3.00%
2024-02 $35.74 $32.99 $2.75 5,866,684.0 +8.06%
2024-01 $33.69 $30.95 $2.74 6,067,472.0 +2.26%

Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.53 $30.57 $1.96 4,302,190.0 +4.10%
2023-11 $31.00 $29.20 $1.80 6,177,762.0 +5.84%
2023-10 $31.24 $28.86 $2.38 8,595,528.0 -2.89%
2023-09 $31.69 $29.85 $1.84 4,228,796.0 -3.64%
2023-08 $31.79 $30.49 $1.30 4,605,473.0 -1.57%
2023-07 $155.3 $30.60 $124.7 3,375,181.0 -79.16%
2023-06 $153.1 $142.6 $10.51 946,168.0 +6.28%
2023-05 $153.2 $142.9 $10.31 1,162,310.0 -5.81%
2023-04 $156.1 $148.3 $7.84 1,419,456.0 +0.83%
2023-03 $157.6 $141.7 $15.89 2,425,189.0 -0.66%
2023-02 $159.6 $151.1 $8.51 1,514,353.0 -3.24%
2023-01 $159.0 $147.4 $11.67 2,247,459.0 +3.72%
exchange_traded_fund VTV
$170.36
price up icon 0.77%
exchange_traded_fund VUG
$416.50
price up icon 1.67%
exchange_traded_fund IJH
$62.91
price up icon 1.22%
exchange_traded_fund EFA
$75.68
price up icon 0.44%
exchange_traded_fund IWF
$407.21
price up icon 1.63%
exchange_traded_fund QQQ
$518.58
price up icon 1.64%
자본화:     |  볼륨(24시간):