Stockscreener 앱 받기
44.50
0.00%
0.00
시간 외 거래:
44.50
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $45.04 | $44.40 | $0.6367 | 437,314.0 | +0.00% |
| 2025-02-06 | $44.59 | $44.14 | $0.45 | 671,797.0 | +0.82% |
| 2025-02-05 | $44.20 | $43.62 | $0.5798 | 289,172.0 | +1.01% |
| 2025-02-04 | $43.77 | $43.48 | $0.29 | 2,140,833.0 | +0.83% |
| 2025-02-03 | $43.56 | $42.57 | $0.99 | 995,051.0 | -0.82% |
| 2025-01-31 | $44.38 | $43.64 | $0.7383 | 362,631.0 | -1.47% |
| 2025-01-30 | $44.45 | $43.95 | $0.4978 | 346,435.0 | +1.81% |
| 2025-01-29 | $43.78 | $43.32 | $0.4556 | 286,156.0 | +0.14% |
| 2025-01-28 | $43.61 | $42.62 | $0.9897 | 321,679.0 | +1.78% |
| 2025-01-27 | $43.12 | $42.38 | $0.74 | 276,783.0 | -3.63% |
| 2025-01-24 | $44.61 | $44.26 | $0.35 | 109,123.0 | -0.47% |
| 2025-01-23 | $44.59 | $44.20 | $0.39 | 340,923.0 | +0.56% |
| 2025-01-22 | $44.61 | $44.28 | $0.333 | 570,649.0 | +0.25% |
| 2025-01-21 | $44.21 | $43.77 | $0.44 | 327,180.0 | +1.63% |
| 2025-01-17 | $43.66 | $43.33 | $0.33 | 245,181.0 | +0.81% |
| 2025-01-16 | $43.28 | $42.81 | $0.47 | 237,845.0 | +0.98% |
| 2025-01-15 | $42.99 | $42.67 | $0.325 | 218,875.0 | +1.42% |
| 2025-01-14 | $42.23 | $41.72 | $0.51 | 378,881.0 | +1.37% |
| 2025-01-13 | $41.55 | $41.04 | $0.51 | 499,831.0 | -0.22% |
| 2025-01-10 | $41.93 | $41.46 | $0.47 | 348,941.0 | -0.69% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $45.04 | $42.57 | $2.47 | 4,971,481.0 | +1.83% |
| 2025-01 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| 2024-11 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| 2024-10 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| 2024-09 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| 2024-08 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| 2024-07 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| 2024-06 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| 2024-05 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| 2024-04 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| 2024-03 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| 2024-02 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| 2024-01 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| 2023-11 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| 2023-10 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| 2023-09 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| 2023-08 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| 2023-07 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| 2023-06 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| 2023-05 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| 2023-04 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| 2023-03 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| 2023-02 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| 2023-01 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.64%
자본화:
|
볼륨(24시간):