Stockscreener 앱 받기
61.45
2.26%
-1.42
시간 외 거래:
61.46
0.010
+0.02%
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $63.21 | $61.44 | $1.77 | 641,201.0 | -2.26% |
| 2026-06-15 | $62.93 | $62.27 | $0.66 | 819,607.0 | +3.37% |
| 2026-06-12 | $61.17 | $60.02 | $1.15 | 850,712.0 | +1.20% |
| 2026-06-11 | $60.24 | $57.60 | $2.64 | 1,231,051.0 | +5.20% |
| 2026-06-10 | $59.11 | $56.97 | $2.14 | 1,902,705.0 | -2.14% |
| 2026-06-09 | $60.12 | $56.20 | $3.92 | 1,214,682.0 | -0.29% |
| 2026-06-08 | $59.09 | $58.20 | $0.895 | 714,390.0 | +1.35% |
| 2026-06-05 | $59.66 | $57.50 | $2.16 | 698,971.0 | -4.89% |
| 2026-06-04 | $61.08 | $59.60 | $1.48 | 458,002.0 | -1.01% |
| 2026-06-03 | $61.69 | $60.46 | $1.23 | 609,346.0 | +0.16% |
| 2026-06-02 | $61.33 | $60.67 | $0.66 | 510,306.0 | +0.97% |
| 2026-06-01 | $60.92 | $59.69 | $1.23 | 370,302.0 | +0.91% |
| 2026-05-29 | $60.19 | $59.42 | $0.77 | 239,494.0 | +0.66% |
| 2026-05-28 | $60.07 | $58.60 | $1.47 | 340,754.0 | +1.23% |
| 2026-05-27 | $59.62 | $58.72 | $0.895 | 564,208.0 | -0.35% |
| 2026-05-26 | $59.55 | $58.60 | $0.95 | 338,956.0 | +2.72% |
| 2026-05-22 | $58.15 | $57.56 | $0.585 | 1,134,794.0 | +0.00% |
| 2026-05-21 | $57.90 | $56.38 | $1.52 | 517,513.0 | +1.82% |
| 2026-05-20 | $56.80 | $55.67 | $1.13 | 788,787.0 | +1.85% |
| 2026-05-19 | $56.04 | $54.71 | $1.33 | 944,238.0 | -0.68% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $63.21 | $56.20 | $7.01 | 10,662,476.0 | +2.21% |
| 2026-05 | $60.19 | $54.30 | $5.89 | 12,515,259.0 | +10.64% |
| 2026-04 | $54.50 | $46.46 | $8.04 | 11,539,214.0 | +16.26% |
| 2026-03 | $49.71 | $44.37 | $5.34 | 13,085,001.0 | -6.20% |
| 2026-02 | $50.50 | $46.85 | $3.65 | 4,100,521.0 | +2.09% |
| 2026-01 | $50.11 | $46.95 | $3.16 | 2,326,510.0 | +4.57% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.66 | $2.21 | 2,378,842.0 | +2.22% |
| 2025-11 | $47.74 | $43.41 | $4.33 | 5,534,411.0 | -3.02% |
| 2025-10 | $48.64 | $46.62 | $2.02 | 4,739,880.0 | -0.27% |
| 2025-09 | $48.50 | $46.06 | $2.44 | 3,625,575.0 | +1.60% |
| 2025-08 | $47.50 | $45.34 | $2.16 | 4,256,400.0 | +0.15% |
| 2025-07 | $47.58 | $45.14 | $2.44 | 5,983,203.0 | +2.47% |
| 2025-06 | $45.87 | $42.38 | $3.49 | 6,126,486.0 | +6.79% |
| 2025-05 | $44.00 | $39.55 | $4.45 | 8,194,613.0 | +9.23% |
| 2025-04 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| 2025-03 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| 2025-02 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| 2025-01 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| 2024-11 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| 2024-10 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| 2024-09 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| 2024-08 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| 2024-07 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| 2024-06 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| 2024-05 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| 2024-04 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| 2024-03 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| 2024-02 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| 2024-01 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
0.10%
0.22%
자본화:
|
볼륨(24시간):