loading

Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $47.40 $47.10 $0.30 68,887.0 +0.83%
2025-07-24 $47.17 $46.93 $0.24 130,045.0 -0.30%
2025-07-23 $47.13 $46.98 $0.15 61,324.0 +1.35%
2025-07-22 $46.57 $46.00 $0.57 174,048.0 +0.06%
2025-07-21 $46.89 $46.47 $0.42 463,667.0 -0.54%
2025-07-18 $46.82 $46.58 $0.24 194,183.0 +0.26%
2025-07-17 $46.64 $46.18 $0.46 114,513.0 +1.24%
2025-07-16 $46.14 $45.41 $0.73 286,955.0 +0.24%
2025-07-15 $46.60 $45.92 $0.68 174,231.0 -1.16%
2025-07-14 $46.48 $45.95 $0.525 181,689.0 +0.98%
2025-07-11 $46.26 $46.01 $0.25 179,891.0 -0.82%
2025-07-10 $46.56 $46.15 $0.41 390,954.0 +0.26%
2025-07-09 $46.27 $46.00 $0.27 253,834.0 +0.54%
2025-07-08 $46.25 $45.71 $0.54 417,111.0 -0.24%
2025-07-07 $46.32 $45.78 $0.5401 490,481.0 -0.41%
2025-07-03 $46.35 $45.92 $0.43 365,506.0 +1.33%
2025-07-02 $45.71 $45.30 $0.41 599,936.0 +0.66%
2025-07-01 $45.81 $45.14 $0.67 411,675.0 -0.79%
2025-06-30 $45.87 $45.55 $0.3163 586,006.0 +0.79%
2025-06-27 $45.68 $45.05 $0.6292 149,442.0 +0.62%
2025-06-26 $45.13 $44.61 $0.52 180,818.0 +1.39%
2025-06-25 $44.89 $44.41 $0.475 104,833.0 -0.49%

Invesco S P 500 Pure Growth Etf 주식 (RPG) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.40 $45.14 $2.26 4,958,930.0 +3.52%
2025-06 $45.87 $42.38 $3.49 6,126,486.0 +6.79%
2025-05 $44.00 $39.55 $4.45 8,194,613.0 +9.23%
2025-04 $39.41 $32.16 $7.25 9,282,145.0 +2.59%
2025-03 $42.47 $36.99 $5.48 10,311,470.0 -9.10%
2025-02 $45.11 $41.07 $4.04 10,761,693.0 -3.71%
2025-01 $44.61 $41.02 $3.59 7,060,584.0 +5.91%

Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.29 $41.04 $3.25 5,056,220.0 -3.71%
2024-11 $43.43 $39.21 $4.22 4,824,314.0 +9.72%
2024-10 $41.31 $38.63 $2.68 5,028,402.0 +0.05%
2024-09 $39.75 $35.29 $4.46 4,236,398.0 +4.03%
2024-08 $38.14 $32.44 $5.70 5,969,950.0 +2.67%
2024-07 $38.91 $35.29 $3.62 4,729,909.0 -1.32%
2024-06 $37.75 $34.88 $2.87 3,610,656.0 +4.69%
2024-05 $36.29 $33.79 $2.50 5,016,472.0 +3.40%
2024-04 $36.98 $33.32 $3.66 7,654,388.0 -6.26%
2024-03 $37.14 $35.44 $1.70 14,113,063.0 +3.00%
2024-02 $35.74 $32.99 $2.75 5,866,684.0 +8.06%
2024-01 $33.69 $30.95 $2.74 6,067,472.0 +2.26%

Invesco S P 500 Pure Growth Etf 주식 (RPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.53 $30.57 $1.96 4,302,190.0 +4.10%
2023-11 $31.00 $29.20 $1.80 6,177,762.0 +5.84%
2023-10 $31.24 $28.86 $2.38 8,595,528.0 -2.89%
2023-09 $31.69 $29.85 $1.84 4,228,796.0 -3.64%
2023-08 $31.79 $30.49 $1.30 4,605,473.0 -1.57%
2023-07 $155.3 $30.60 $124.7 3,375,181.0 -79.16%
2023-06 $153.1 $142.6 $10.51 946,168.0 +6.28%
2023-05 $153.2 $142.9 $10.31 1,162,310.0 -5.81%
2023-04 $156.1 $148.3 $7.84 1,419,456.0 +0.83%
2023-03 $157.6 $141.7 $15.89 2,425,189.0 -0.66%
2023-02 $159.6 $151.1 $8.51 1,514,353.0 -3.24%
2023-01 $159.0 $147.4 $11.67 2,247,459.0 +3.72%
exchange_traded_fund VTV
$180.54
price up icon 0.37%
exchange_traded_fund VUG
$454.56
price up icon 0.51%
exchange_traded_fund IJH
$64.30
price up icon 0.77%
exchange_traded_fund EFA
$90.66
price down icon 0.24%
exchange_traded_fund IWF
$440.26
price up icon 0.55%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
자본화:     |  볼륨(24시간):