Stockscreener 앱 받기
40.52
6.65%
2.545
Rapid 7 Inc 주식 (RPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $41.88 | $37.19 | $4.69 | 2,780,302.0 | +6.66% |
| 2024-06-25 | $38.65 | $37.73 | $0.9206 | 865,426.0 | -1.35% |
| 2024-06-24 | $38.58 | $37.82 | $0.76 | 936,339.0 | +1.00% |
| 2024-06-21 | $38.55 | $36.57 | $1.98 | 4,576,322.0 | +3.47% |
| 2024-06-20 | $36.89 | $35.77 | $1.12 | 982,637.0 | +1.40% |
| 2024-06-18 | $36.81 | $36.05 | $0.76 | 1,001,185.0 | -1.09% |
| 2024-06-17 | $36.89 | $35.66 | $1.23 | 1,100,724.0 | +0.33% |
| 2024-06-14 | $37.28 | $36.07 | $1.21 | 1,485,864.0 | -2.94% |
| 2024-06-13 | $38.62 | $37.26 | $1.36 | 1,085,802.0 | -1.87% |
| 2024-06-12 | $39.28 | $38.07 | $1.21 | 638,613.0 | +0.42% |
| 2024-06-11 | $38.41 | $37.29 | $1.12 | 615,948.0 | +1.67% |
| 2024-06-10 | $38.67 | $37.34 | $1.34 | 997,039.0 | +0.03% |
| 2024-06-07 | $37.75 | $35.39 | $2.36 | 1,046,770.0 | +4.50% |
| 2024-06-06 | $36.25 | $35.08 | $1.17 | 956,063.0 | -0.36% |
| 2024-06-05 | $36.57 | $35.33 | $1.24 | 717,088.0 | +2.82% |
| 2024-06-04 | $36.03 | $35.13 | $0.905 | 930,984.0 | -1.15% |
| 2024-06-03 | $36.71 | $35.44 | $1.27 | 1,004,986.0 | -1.58% |
| 2024-05-31 | $36.65 | $35.76 | $0.89 | 890,082.0 | +0.33% |
| 2024-05-30 | $37.77 | $35.68 | $2.09 | 1,160,979.0 | -3.97% |
| 2024-05-29 | $37.95 | $36.61 | $1.33 | 1,442,655.0 | -0.50% |
Rapid 7 Inc 주식 (RPD) 연도별 가격 이력
이 심층 분석에서는 Rapid 7 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapid 7 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rapid 7 Inc 주식 (RPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $41.88 | $35.08 | $6.80 | 21,722,092.0 | +12.09% |
| 2024-05 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| 2024-04 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| 2024-03 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| 2024-02 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| 2024-01 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
Rapid 7 Inc 주식 (RPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.15 | $53.01 | $7.14 | 16,701,235.0 | +5.45% |
| 2023-11 | $55.32 | $44.01 | $11.31 | 14,350,008.0 | +16.48% |
| 2023-10 | $52.74 | $43.82 | $8.92 | 15,090,315.0 | +1.55% |
| 2023-09 | $51.58 | $44.88 | $6.70 | 16,901,788.0 | -9.15% |
| 2023-08 | $52.13 | $39.49 | $12.64 | 24,956,171.0 | +9.76% |
| 2023-07 | $47.23 | $40.97 | $6.26 | 24,084,409.0 | +1.39% |
| 2023-06 | $50.20 | $41.29 | $8.91 | 19,718,997.0 | -5.11% |
| 2023-05 | $50.59 | $41.17 | $9.42 | 32,751,762.0 | -1.83% |
| 2023-04 | $52.48 | $43.81 | $8.67 | 22,008,620.0 | +5.88% |
| 2023-03 | $50.71 | $37.29 | $13.42 | 17,943,455.0 | -2.94% |
| 2023-02 | $55.61 | $39.73 | $15.88 | 31,278,257.0 | +18.64% |
| 2023-01 | $40.05 | $30.54 | $9.51 | 16,979,347.0 | +17.33% |
Rapid 7 Inc 주식 (RPD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.98 | $29.57 | $9.40 | 21,727,086.0 | +15.58% |
| 2022-11 | $45.76 | $26.48 | $19.28 | 32,274,220.0 | -35.06% |
| 2022-10 | $47.03 | $38.36 | $8.67 | 14,093,115.0 | +5.52% |
| 2022-09 | $59.33 | $42.56 | $16.77 | 16,924,857.0 | -25.39% |
| 2022-08 | $72.79 | $56.47 | $16.32 | 14,805,508.0 | -10.11% |
| 2022-07 | $74.88 | $63.10 | $11.78 | 10,752,334.0 | -4.24% |
| 2022-06 | $74.10 | $60.42 | $13.68 | 13,831,690.0 | -5.74% |
| 2022-05 | $97.63 | $63.24 | $34.39 | 16,749,591.0 | -25.81% |
| 2022-04 | $118.2 | $94.58 | $23.67 | 9,070,341.0 | -14.13% |
| 2022-03 | $113.4 | $91.72 | $21.69 | 12,932,951.0 | +7.52% |
| 2022-02 | $104.1 | $85.00 | $19.08 | 9,303,805.0 | +7.40% |
| 2022-01 | $118.4 | $85.56 | $32.86 | 12,034,395.0 | -18.15% |
1.27%
자본화:
|
볼륨(24시간):