Stockscreener 앱 받기
12.37
4.85%
-0.63
시간 외 거래:
12.21
-0.16
-1.29%
Rapid 7 Inc 주식 (RPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $12.86 | $12.26 | $0.601 | 1,615,925.0 | -4.85% |
| 2026-08-14 | $13.90 | $12.71 | $1.19 | 1,698,444.0 | -5.66% |
| 2026-08-13 | $13.82 | $12.18 | $1.64 | 2,149,235.0 | +12.31% |
| 2026-08-12 | $13.18 | $11.69 | $1.49 | 3,073,885.0 | -8.30% |
| 2026-08-11 | $14.79 | $12.76 | $2.04 | 6,835,208.0 | +15.25% |
| 2026-08-10 | $11.83 | $11.25 | $0.5799 | 3,307,884.0 | +0.35% |
| 2026-08-07 | $11.60 | $10.47 | $1.12 | 2,077,648.0 | +11.46% |
| 2026-08-06 | $10.74 | $10.06 | $0.6846 | 2,130,310.0 | -4.42% |
| 2026-08-05 | $11.36 | $10.64 | $0.715 | 2,510,683.0 | +0.74% |
| 2026-08-04 | $10.81 | $10.11 | $0.705 | 2,595,107.0 | +5.89% |
| 2026-08-03 | $10.33 | $9.92 | $0.41 | 1,462,331.0 | +5.49% |
| 2026-07-31 | $9.86 | $9.32 | $0.535 | 1,345,597.0 | +1.79% |
| 2026-07-30 | $9.54 | $8.68 | $0.87 | 2,427,943.0 | +0.96% |
| 2026-07-29 | $9.97 | $9.29 | $0.685 | 2,978,493.0 | -2.29% |
| 2026-07-28 | $10.15 | $9.55 | $0.605 | 2,574,626.0 | -0.10% |
| 2026-07-27 | $10.02 | $9.47 | $0.551 | 2,631,562.0 | +1.37% |
| 2026-07-24 | $9.85 | $9.39 | $0.4599 | 1,348,980.0 | -0.73% |
| 2026-07-23 | $10.19 | $9.54 | $0.65 | 1,885,284.0 | -3.53% |
| 2026-07-22 | $11.03 | $9.59 | $1.43 | 2,868,211.0 | -6.60% |
| 2026-07-21 | $11.46 | $10.16 | $1.30 | 3,497,430.0 | -11.21% |
| 2026-07-20 | $12.41 | $11.89 | $0.52 | 2,554,413.0 | -2.05% |
Rapid 7 Inc 주식 (RPD) 연도별 가격 이력
이 심층 분석에서는 Rapid 7 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapid 7 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rapid 7 Inc 주식 (RPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.79 | $9.92 | $4.88 | 31,072,585.0 | +28.19% |
| 2026-07 | $13.75 | $8.35 | $5.40 | 64,031,601.0 | +19.14% |
| 2026-06 | $8.96 | $6.28 | $2.68 | 42,989,483.0 | -3.34% |
| 2026-05 | $8.53 | $6.01 | $2.52 | 44,800,552.0 | +42.03% |
| 2026-04 | $6.69 | $4.97 | $1.72 | 43,194,080.0 | +7.08% |
| 2026-03 | $7.17 | $5.24 | $1.93 | 52,303,400.0 | -11.41% |
| 2026-02 | $12.21 | $5.92 | $6.29 | 40,352,412.0 | -47.82% |
| 2026-01 | $15.21 | $11.53 | $3.68 | 21,207,754.0 | -21.58% |
Rapid 7 Inc 주식 (RPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.88 | $15.06 | $1.82 | 22,668,772.0 | -0.38% |
| 2025-11 | $18.70 | $13.21 | $5.49 | 27,884,841.0 | -15.29% |
| 2025-10 | $20.17 | $17.75 | $2.42 | 18,566,037.0 | -1.28% |
| 2025-09 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| 2025-08 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| 2025-07 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| 2025-06 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| 2025-05 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| 2025-04 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| 2025-03 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| 2025-02 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| 2025-01 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc 주식 (RPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| 2024-11 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| 2024-10 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| 2024-09 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| 2024-08 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| 2024-07 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| 2024-06 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| 2024-05 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| 2024-04 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| 2024-03 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| 2024-02 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| 2024-01 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
3.23%
0.70%
자본화:
|
볼륨(24시간):