Stockscreener 앱 받기
6.69
1.52%
0.10
시간 외 거래:
6.69
Rapid 7 Inc 주식 (RPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $6.83 | $6.45 | $0.385 | 1,609,618.0 | +1.52% |
| 2026-03-03 | $6.82 | $6.11 | $0.71 | 1,925,794.0 | +5.27% |
| 2026-03-02 | $6.39 | $6.10 | $0.29 | 1,861,079.0 | +0.64% |
| 2026-02-27 | $6.28 | $5.93 | $0.345 | 1,998,755.0 | -2.66% |
| 2026-02-26 | $6.70 | $6.21 | $0.49 | 1,818,225.0 | +1.91% |
| 2026-02-25 | $6.28 | $5.92 | $0.355 | 1,831,787.0 | +2.45% |
| 2026-02-24 | $6.30 | $5.95 | $0.35 | 2,186,218.0 | +0.00% |
| 2026-02-23 | $6.55 | $6.07 | $0.485 | 2,367,559.0 | -6.85% |
| 2026-02-20 | $7.36 | $6.56 | $0.80 | 2,102,778.0 | -7.33% |
| 2026-02-19 | $7.19 | $6.93 | $0.26 | 1,116,954.0 | -0.70% |
| 2026-02-18 | $7.27 | $6.88 | $0.39 | 1,603,061.0 | +0.99% |
| 2026-02-17 | $7.28 | $6.83 | $0.45 | 2,153,609.0 | -1.53% |
| 2026-02-13 | $7.36 | $7.00 | $0.355 | 2,020,917.0 | +1.27% |
| 2026-02-12 | $7.58 | $7.06 | $0.52 | 2,621,316.0 | -3.93% |
| 2026-02-11 | $8.70 | $7.20 | $1.50 | 6,574,226.0 | -28.97% |
| 2026-02-10 | $11.36 | $10.34 | $1.02 | 3,031,289.0 | -3.44% |
| 2026-02-09 | $10.93 | $10.59 | $0.34 | 1,348,948.0 | -0.46% |
| 2026-02-06 | $10.87 | $10.22 | $0.645 | 1,664,054.0 | +2.85% |
| 2026-02-05 | $11.37 | $10.43 | $0.935 | 1,438,537.0 | -4.80% |
| 2026-02-04 | $11.15 | $10.20 | $0.95 | 1,662,000.0 | +3.56% |
| 2026-02-03 | $11.71 | $10.48 | $1.23 | 1,534,724.0 | -9.66% |
Rapid 7 Inc 주식 (RPD) 연도별 가격 이력
이 심층 분석에서는 Rapid 7 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapid 7 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rapid 7 Inc 주식 (RPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.83 | $6.10 | $0.735 | 7,006,109.0 | +7.56% |
| 2026-02 | $12.21 | $5.92 | $6.29 | 40,352,412.0 | -47.82% |
| 2026-01 | $15.21 | $11.53 | $3.68 | 21,207,754.0 | -21.58% |
Rapid 7 Inc 주식 (RPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.88 | $15.06 | $1.82 | 22,668,772.0 | -0.38% |
| 2025-11 | $18.70 | $13.21 | $5.49 | 27,884,841.0 | -15.29% |
| 2025-10 | $20.17 | $17.75 | $2.42 | 18,566,037.0 | -1.28% |
| 2025-09 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| 2025-08 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| 2025-07 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| 2025-06 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| 2025-05 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| 2025-04 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| 2025-03 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| 2025-02 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| 2025-01 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc 주식 (RPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| 2024-11 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| 2024-10 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| 2024-09 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| 2024-08 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| 2024-07 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| 2024-06 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| 2024-05 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| 2024-04 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| 2024-03 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| 2024-02 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| 2024-01 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
1.00%
자본화:
|
볼륨(24시간):