Stockscreener 앱 받기
11.00
4.10%
-0.47
시간 외 거래:
10.96
-0.04
-0.36%
Rapid 7 Inc 주식 (RPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $11.34 | $10.88 | $0.46 | 1,880,563.0 | -4.10% |
| 2026-09-03 | $11.55 | $11.02 | $0.53 | 1,889,142.0 | +3.61% |
| 2026-09-02 | $11.99 | $11.00 | $0.99 | 3,039,478.0 | -7.83% |
| 2026-09-01 | $13.18 | $11.99 | $1.18 | 2,045,978.0 | -10.77% |
| 2026-08-31 | $13.61 | $12.96 | $0.65 | 1,367,664.0 | +1.28% |
| 2026-08-28 | $13.59 | $12.96 | $0.6326 | 1,430,208.0 | -1.56% |
| 2026-08-27 | $13.82 | $12.35 | $1.47 | 2,631,814.0 | +14.50% |
| 2026-08-26 | $12.01 | $11.12 | $0.8896 | 1,045,394.0 | -2.80% |
| 2026-08-25 | $12.38 | $11.78 | $0.60 | 1,200,361.0 | -0.49% |
| 2026-08-24 | $12.26 | $11.73 | $0.5265 | 1,420,019.0 | +2.87% |
| 2026-08-21 | $11.90 | $11.35 | $0.555 | 1,557,255.0 | +0.04% |
| 2026-08-20 | $12.43 | $11.72 | $0.71 | 1,424,132.0 | -2.95% |
| 2026-08-19 | $12.89 | $11.89 | $0.998 | 1,019,058.0 | -3.06% |
| 2026-08-18 | $12.93 | $12.46 | $0.4649 | 2,071,744.0 | +1.78% |
| 2026-08-17 | $12.86 | $12.26 | $0.601 | 1,615,925.0 | -4.85% |
| 2026-08-14 | $13.90 | $12.71 | $1.19 | 1,698,444.0 | -5.66% |
| 2026-08-13 | $13.82 | $12.18 | $1.64 | 2,149,235.0 | +12.31% |
| 2026-08-12 | $13.18 | $11.69 | $1.49 | 3,073,885.0 | -8.30% |
| 2026-08-11 | $14.79 | $12.76 | $2.04 | 6,835,208.0 | +15.25% |
Rapid 7 Inc 주식 (RPD) 연도별 가격 이력
이 심층 분석에서는 Rapid 7 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapid 7 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rapid 7 Inc 주식 (RPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.18 | $10.88 | $2.29 | 10,735,724.0 | -18.28% |
| 2026-08 | $14.79 | $9.92 | $4.88 | 44,624,309.0 | +39.48% |
| 2026-07 | $13.75 | $8.35 | $5.40 | 64,031,601.0 | +19.14% |
| 2026-06 | $8.96 | $6.28 | $2.68 | 42,989,483.0 | -3.34% |
| 2026-05 | $8.53 | $6.01 | $2.52 | 44,800,552.0 | +42.03% |
| 2026-04 | $6.69 | $4.97 | $1.72 | 43,194,080.0 | +7.08% |
| 2026-03 | $7.17 | $5.24 | $1.93 | 52,303,400.0 | -11.41% |
| 2026-02 | $12.21 | $5.92 | $6.29 | 40,352,412.0 | -47.82% |
| 2026-01 | $15.21 | $11.53 | $3.68 | 21,207,754.0 | -21.58% |
Rapid 7 Inc 주식 (RPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.88 | $15.06 | $1.82 | 22,668,772.0 | -0.38% |
| 2025-11 | $18.70 | $13.21 | $5.49 | 27,884,841.0 | -15.29% |
| 2025-10 | $20.17 | $17.75 | $2.42 | 18,566,037.0 | -1.28% |
| 2025-09 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| 2025-08 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| 2025-07 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| 2025-06 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| 2025-05 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| 2025-04 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| 2025-03 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| 2025-02 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| 2025-01 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc 주식 (RPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| 2024-11 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| 2024-10 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| 2024-09 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| 2024-08 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| 2024-07 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| 2024-06 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| 2024-05 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| 2024-04 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| 2024-03 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| 2024-02 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| 2024-01 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
5.68%
0.73%
자본화:
|
볼륨(24시간):