Stockscreener 앱 받기
19.71
0.56%
0.14
시간 외 거래:
19.71
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $19.71 | $19.55 | $0.1598 | 97,864.0 | +0.72% |
| 2025-02-27 | $19.73 | $19.56 | $0.175 | 40,456.0 | -1.12% |
| 2025-02-26 | $19.82 | $19.76 | $0.0588 | 21,777.0 | +0.32% |
| 2025-02-25 | $19.77 | $19.66 | $0.105 | 33,555.0 | +0.50% |
| 2025-02-24 | $19.65 | $19.57 | $0.075 | 38,284.0 | +0.15% |
| 2025-02-21 | $19.69 | $19.60 | $0.09 | 8,369.0 | -0.10% |
| 2025-02-20 | $19.64 | $19.58 | $0.06 | 56,146.0 | +0.31% |
| 2025-02-19 | $19.58 | $19.50 | $0.08 | 31,353.0 | +0.15% |
| 2025-02-18 | $19.63 | $19.53 | $0.10 | 24,656.0 | -0.27% |
| 2025-02-14 | $19.66 | $19.57 | $0.084 | 28,340.0 | +0.26% |
| 2025-02-13 | $19.55 | $19.40 | $0.148 | 42,680.0 | +1.45% |
| 2025-02-12 | $19.32 | $19.22 | $0.105 | 17,746.0 | -1.06% |
| 2025-02-11 | $19.49 | $19.39 | $0.10 | 89,289.0 | -0.15% |
| 2025-02-10 | $19.56 | $19.43 | $0.129 | 72,832.0 | +0.34% |
| 2025-02-07 | $19.50 | $19.42 | $0.08 | 11,835.0 | -0.49% |
| 2025-02-06 | $19.57 | $19.49 | $0.085 | 10,313.0 | +0.00% |
| 2025-02-05 | $19.59 | $19.46 | $0.13 | 25,652.0 | +0.93% |
| 2025-02-04 | $19.35 | $19.08 | $0.27 | 44,998.0 | +0.89% |
| 2025-02-03 | $19.26 | $19.15 | $0.1086 | 62,746.0 | +0.10% |
| 2025-01-31 | $19.30 | $19.10 | $0.20 | 23,599.0 | -0.62% |
| 2025-01-30 | $19.31 | $19.25 | $0.063 | 3,933.0 | +0.68% |
| 2025-01-29 | $19.22 | $19.05 | $0.1678 | 48,060.0 | -0.11% |
Rpar Risk Parity Etf 주식 (RPAR) 연도별 가격 이력
이 심층 분석에서는 Rpar Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpar Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.82 | $19.08 | $0.74 | 856,755.0 | +2.92% |
| 2025-01 | $19.31 | $18.39 | $0.923 | 944,827.0 | +2.49% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.02 | $18.63 | $1.39 | 2,254,813.0 | -5.95% |
| 2024-11 | $19.89 | $19.17 | $0.7232 | 2,144,150.0 | +0.73% |
| 2024-10 | $20.79 | $19.68 | $1.11 | 1,015,426.0 | -4.17% |
| 2024-09 | $20.73 | $19.84 | $0.89 | 1,413,804.0 | +3.20% |
| 2024-08 | $20.27 | $19.26 | $1.01 | 547,500.0 | +1.53% |
| 2024-07 | $19.81 | $18.90 | $0.91 | 739,301.0 | +2.95% |
| 2024-06 | $19.62 | $19.11 | $0.5143 | 1,075,235.0 | -0.50% |
| 2024-05 | $19.57 | $18.54 | $1.03 | 1,265,268.0 | +3.40% |
| 2024-04 | $19.28 | $18.37 | $0.9102 | 1,529,389.0 | -3.61% |
| 2024-03 | $19.29 | $18.67 | $0.62 | 1,179,584.0 | +3.13% |
| 2024-02 | $19.12 | $18.23 | $0.8885 | 781,970.0 | -0.43% |
| 2024-01 | $19.11 | $18.31 | $0.798 | 2,685,841.0 | -1.93% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $18.14 | $1.29 | 4,026,650.0 | +5.38% |
| 2023-11 | $18.32 | $16.94 | $1.38 | 16,232,366.0 | +7.61% |
| 2023-10 | $17.59 | $16.71 | $0.88 | 4,324,111.0 | -3.66% |
| 2023-09 | $18.77 | $17.35 | $1.42 | 1,905,774.0 | -6.56% |
| 2023-08 | $19.30 | $18.02 | $1.29 | 2,781,465.0 | -3.50% |
| 2023-07 | $19.60 | $18.69 | $0.91 | 1,480,641.0 | +0.99% |
| 2023-06 | $19.63 | $18.97 | $0.66 | 4,680,050.0 | +1.42% |
| 2023-05 | $19.60 | $18.79 | $0.81 | 1,641,727.0 | -3.41% |
| 2023-04 | $19.98 | $19.44 | $0.54 | 1,564,687.0 | +0.36% |
| 2023-03 | $19.58 | $19.09 | $0.49 | 1,457,136.0 | +0.00% |
1.30%
자본화:
|
볼륨(24시간):