Stockscreener 앱 받기
21.83
0.09%
0.0197
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $21.93 | $21.79 | $0.139 | 7,212.0 | +0.09% |
| 2026-07-24 | $21.88 | $21.80 | $0.085 | 4,076.0 | +0.24% |
| 2026-07-23 | $21.85 | $21.75 | $0.10 | 7,770.0 | -0.82% |
| 2026-07-22 | $22.01 | $21.91 | $0.10 | 41,672.0 | +0.10% |
| 2026-07-21 | $21.92 | $21.81 | $0.11 | 23,868.0 | +0.65% |
| 2026-07-20 | $21.91 | $21.75 | $0.1599 | 17,695.0 | -0.46% |
| 2026-07-17 | $21.93 | $21.88 | $0.0528 | 2,277.0 | +0.21% |
| 2026-07-16 | $21.87 | $21.76 | $0.111 | 18,738.0 | -0.73% |
| 2026-07-15 | $22.00 | $21.97 | $0.025 | 8,636.0 | +0.06% |
| 2026-07-14 | $22.02 | $21.95 | $0.0699 | 12,895.0 | +0.65% |
| 2026-07-13 | $21.95 | $21.81 | $0.135 | 18,606.0 | -0.89% |
| 2026-07-10 | $22.05 | $21.95 | $0.10 | 7,621.0 | +0.22% |
| 2026-07-09 | $22.05 | $21.96 | $0.09 | 4,655.0 | +0.35% |
| 2026-07-08 | $21.93 | $21.77 | $0.155 | 4,604.0 | -0.24% |
| 2026-07-07 | $22.17 | $21.96 | $0.21 | 13,161.0 | -1.30% |
| 2026-07-06 | $22.25 | $22.20 | $0.05 | 32,722.0 | +0.41% |
| 2026-07-02 | $22.21 | $22.09 | $0.12 | 6,731.0 | +0.20% |
| 2026-07-01 | $22.24 | $22.12 | $0.1245 | 156,279.0 | -0.65% |
| 2026-06-30 | $22.46 | $22.26 | $0.20 | 157,240.0 | -0.62% |
Rpar Risk Parity Etf 주식 (RPAR) 연도별 가격 이력
이 심층 분석에서는 Rpar Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpar Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $22.25 | $21.75 | $0.50 | 396,430.0 | -1.92% |
| 2026-06 | $23.20 | $21.96 | $1.24 | 501,198.0 | -2.88% |
| 2026-05 | $23.11 | $22.31 | $0.80 | 406,862.0 | +0.59% |
| 2026-04 | $23.05 | $22.09 | $0.96 | 574,660.0 | +2.36% |
| 2026-03 | $23.56 | $21.71 | $1.85 | 537,766.0 | -6.04% |
| 2026-02 | $23.69 | $22.30 | $1.39 | 957,796.0 | +5.45% |
| 2026-01 | $23.09 | $21.59 | $1.50 | 753,314.0 | +4.73% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.91 | $21.35 | $0.5585 | 1,081,187.0 | +0.18% |
| 2025-11 | $21.79 | $21.00 | $0.785 | 476,517.0 | +0.26% |
| 2025-10 | $21.88 | $21.10 | $0.78 | 881,524.0 | +2.16% |
| 2025-09 | $21.27 | $20.17 | $1.10 | 629,222.0 | +3.68% |
| 2025-08 | $20.44 | $19.70 | $0.735 | 435,334.0 | +2.38% |
| 2025-07 | $20.13 | $19.60 | $0.53 | 649,822.0 | -0.42% |
| 2025-06 | $20.10 | $19.43 | $0.669 | 1,014,315.0 | +2.26% |
| 2025-05 | $19.64 | $19.12 | $0.52 | 686,794.0 | +0.20% |
| 2025-04 | $19.82 | $17.91 | $1.91 | 2,042,451.0 | -1.12% |
| 2025-03 | $19.95 | $19.30 | $0.6481 | 948,757.0 | -0.10% |
| 2025-02 | $19.82 | $19.08 | $0.74 | 758,903.0 | +2.92% |
| 2025-01 | $19.31 | $18.39 | $0.923 | 944,827.0 | +2.49% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.02 | $18.63 | $1.39 | 2,254,813.0 | -5.95% |
| 2024-11 | $19.89 | $19.17 | $0.7232 | 2,144,150.0 | +0.73% |
| 2024-10 | $20.79 | $19.68 | $1.11 | 1,015,426.0 | -4.17% |
| 2024-09 | $20.73 | $19.84 | $0.89 | 1,413,804.0 | +3.20% |
| 2024-08 | $20.27 | $19.26 | $1.01 | 547,500.0 | +1.53% |
| 2024-07 | $19.81 | $18.90 | $0.91 | 739,301.0 | +2.95% |
| 2024-06 | $19.62 | $19.11 | $0.5143 | 1,075,235.0 | -0.50% |
| 2024-05 | $19.57 | $18.54 | $1.03 | 1,265,268.0 | +3.40% |
| 2024-04 | $19.28 | $18.37 | $0.9102 | 1,529,389.0 | -3.61% |
| 2024-03 | $19.29 | $18.67 | $0.62 | 1,179,584.0 | +3.13% |
| 2024-02 | $19.12 | $18.23 | $0.8885 | 781,970.0 | -0.43% |
| 2024-01 | $19.11 | $18.31 | $0.798 | 2,685,841.0 | -1.93% |
0.12%
0.30%
자본화:
|
볼륨(24시간):