Stockscreener 앱 받기
22.46
2.25%
-0.5162
시간 외 거래:
22.45
-0.015
-0.07%
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $22.71 | $22.34 | $0.368 | 14,410.0 | -2.25% |
| 2026-01-29 | $23.09 | $22.74 | $0.35 | 46,405.0 | +0.18% |
| 2026-01-28 | $22.96 | $22.82 | $0.14 | 56,429.0 | +0.50% |
| 2026-01-27 | $22.84 | $22.74 | $0.095 | 12,277.0 | +0.48% |
| 2026-01-26 | $22.87 | $22.66 | $0.2095 | 39,912.0 | +0.88% |
| 2026-01-23 | $22.58 | $22.42 | $0.1602 | 109,769.0 | +0.61% |
| 2026-01-22 | $22.44 | $22.27 | $0.1626 | 32,082.0 | +0.36% |
| 2026-01-21 | $22.30 | $22.18 | $0.1227 | 26,247.0 | +1.42% |
| 2026-01-20 | $22.29 | $21.99 | $0.295 | 37,392.0 | -0.84% |
| 2026-01-16 | $22.30 | $22.17 | $0.13 | 109,245.0 | -0.45% |
| 2026-01-15 | $22.33 | $22.20 | $0.13 | 22,729.0 | +0.12% |
| 2026-01-14 | $22.32 | $22.17 | $0.15 | 30,499.0 | +0.64% |
| 2026-01-13 | $22.16 | $22.08 | $0.08 | 10,895.0 | +0.18% |
| 2026-01-12 | $22.16 | $22.00 | $0.1625 | 42,861.0 | +0.39% |
| 2026-01-09 | $22.00 | $21.90 | $0.10 | 8,527.0 | +0.65% |
| 2026-01-08 | $21.86 | $21.76 | $0.10 | 13,619.0 | -0.26% |
| 2026-01-07 | $21.93 | $21.84 | $0.09 | 15,174.0 | -0.14% |
| 2026-01-06 | $21.93 | $21.81 | $0.12 | 71,826.0 | +0.52% |
| 2026-01-05 | $21.83 | $21.61 | $0.22 | 27,229.0 | +0.87% |
Rpar Risk Parity Etf 주식 (RPAR) 연도별 가격 이력
이 심층 분석에서는 Rpar Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpar Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.09 | $21.59 | $1.50 | 767,724.0 | +4.73% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.91 | $21.35 | $0.5585 | 1,081,187.0 | +0.18% |
| 2025-11 | $21.79 | $21.00 | $0.785 | 476,517.0 | +0.26% |
| 2025-10 | $21.88 | $21.10 | $0.78 | 881,524.0 | +2.16% |
| 2025-09 | $21.27 | $20.17 | $1.10 | 629,222.0 | +3.68% |
| 2025-08 | $20.44 | $19.70 | $0.735 | 435,334.0 | +2.38% |
| 2025-07 | $20.13 | $19.60 | $0.53 | 649,822.0 | -0.42% |
| 2025-06 | $20.10 | $19.43 | $0.669 | 1,014,315.0 | +2.26% |
| 2025-05 | $19.64 | $19.12 | $0.52 | 686,794.0 | +0.20% |
| 2025-04 | $19.82 | $17.91 | $1.91 | 2,042,451.0 | -1.12% |
| 2025-03 | $19.95 | $19.30 | $0.6481 | 948,757.0 | -0.10% |
| 2025-02 | $19.82 | $19.08 | $0.74 | 758,903.0 | +2.92% |
| 2025-01 | $19.31 | $18.39 | $0.923 | 944,827.0 | +2.49% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.02 | $18.63 | $1.39 | 2,254,813.0 | -5.95% |
| 2024-11 | $19.89 | $19.17 | $0.7232 | 2,144,150.0 | +0.73% |
| 2024-10 | $20.79 | $19.68 | $1.11 | 1,015,426.0 | -4.17% |
| 2024-09 | $20.73 | $19.84 | $0.89 | 1,413,804.0 | +3.20% |
| 2024-08 | $20.27 | $19.26 | $1.01 | 547,500.0 | +1.53% |
| 2024-07 | $19.81 | $18.90 | $0.91 | 739,301.0 | +2.95% |
| 2024-06 | $19.62 | $19.11 | $0.5143 | 1,075,235.0 | -0.50% |
| 2024-05 | $19.57 | $18.54 | $1.03 | 1,265,268.0 | +3.40% |
| 2024-04 | $19.28 | $18.37 | $0.9102 | 1,529,389.0 | -3.61% |
| 2024-03 | $19.29 | $18.67 | $0.62 | 1,179,584.0 | +3.13% |
| 2024-02 | $19.12 | $18.23 | $0.8885 | 781,970.0 | -0.43% |
| 2024-01 | $19.11 | $18.31 | $0.798 | 2,685,841.0 | -1.93% |
0.08%
0.74%
자본화:
|
볼륨(24시간):