Stockscreener 앱 받기
21.60
0.09%
-0.0198
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $21.65 | $21.00 | $0.65 | 50,316.0 | -0.09% |
| 2025-11-26 | $21.65 | $21.50 | $0.15 | 5,675.0 | +0.56% |
| 2025-11-25 | $21.52 | $21.43 | $0.095 | 20,926.0 | +0.56% |
| 2025-11-24 | $21.38 | $21.29 | $0.091 | 2,938.0 | +0.83% |
| 2025-11-21 | $21.25 | $21.11 | $0.14 | 8,922.0 | +0.29% |
| 2025-11-20 | $21.34 | $21.14 | $0.2001 | 23,927.0 | -0.49% |
| 2025-11-19 | $21.32 | $21.24 | $0.0799 | 10,401.0 | -0.11% |
| 2025-11-18 | $21.30 | $21.22 | $0.0846 | 32,208.0 | -0.23% |
| 2025-11-17 | $21.45 | $21.28 | $0.1697 | 12,281.0 | -0.61% |
| 2025-11-14 | $21.50 | $21.42 | $0.08 | 14,787.0 | -0.51% |
| 2025-11-13 | $21.71 | $21.54 | $0.175 | 15,823.0 | -0.91% |
| 2025-11-12 | $21.79 | $21.72 | $0.065 | 57,116.0 | +0.46% |
| 2025-11-11 | $21.67 | $21.61 | $0.06 | 6,949.0 | +0.43% |
| 2025-11-10 | $21.58 | $21.50 | $0.0818 | 59,784.0 | +0.82% |
| 2025-11-07 | $21.39 | $21.27 | $0.1219 | 4,842.0 | +0.07% |
| 2025-11-06 | $21.41 | $21.36 | $0.0535 | 52,557.0 | +0.36% |
| 2025-11-05 | $21.33 | $21.29 | $0.04 | 5,375.0 | -0.12% |
| 2025-11-04 | $21.39 | $21.30 | $0.0899 | 9,601.0 | -0.49% |
| 2025-11-03 | $21.50 | $21.43 | $0.065 | 82,089.0 | -0.53% |
Rpar Risk Parity Etf 주식 (RPAR) 연도별 가격 이력
이 심층 분석에서는 Rpar Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpar Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.79 | $21.00 | $0.785 | 526,833.0 | +0.26% |
| 2025-10 | $21.88 | $21.10 | $0.78 | 881,524.0 | +2.16% |
| 2025-09 | $21.27 | $20.17 | $1.10 | 629,222.0 | +3.68% |
| 2025-08 | $20.44 | $19.70 | $0.735 | 435,334.0 | +2.38% |
| 2025-07 | $20.13 | $19.60 | $0.53 | 649,822.0 | -0.42% |
| 2025-06 | $20.10 | $19.43 | $0.669 | 1,014,315.0 | +2.26% |
| 2025-05 | $19.64 | $19.12 | $0.52 | 686,794.0 | +0.20% |
| 2025-04 | $19.82 | $17.91 | $1.91 | 2,042,451.0 | -1.12% |
| 2025-03 | $19.95 | $19.30 | $0.6481 | 948,757.0 | -0.10% |
| 2025-02 | $19.82 | $19.08 | $0.74 | 758,903.0 | +2.92% |
| 2025-01 | $19.31 | $18.39 | $0.923 | 944,827.0 | +2.49% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.02 | $18.63 | $1.39 | 2,254,813.0 | -5.95% |
| 2024-11 | $19.89 | $19.17 | $0.7232 | 2,144,150.0 | +0.73% |
| 2024-10 | $20.79 | $19.68 | $1.11 | 1,015,426.0 | -4.17% |
| 2024-09 | $20.73 | $19.84 | $0.89 | 1,413,804.0 | +3.20% |
| 2024-08 | $20.27 | $19.26 | $1.01 | 547,500.0 | +1.53% |
| 2024-07 | $19.81 | $18.90 | $0.91 | 739,301.0 | +2.95% |
| 2024-06 | $19.62 | $19.11 | $0.5143 | 1,075,235.0 | -0.50% |
| 2024-05 | $19.57 | $18.54 | $1.03 | 1,265,268.0 | +3.40% |
| 2024-04 | $19.28 | $18.37 | $0.9102 | 1,529,389.0 | -3.61% |
| 2024-03 | $19.29 | $18.67 | $0.62 | 1,179,584.0 | +3.13% |
| 2024-02 | $19.12 | $18.23 | $0.8885 | 781,970.0 | -0.43% |
| 2024-01 | $19.11 | $18.31 | $0.798 | 2,685,841.0 | -1.93% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $18.14 | $1.29 | 4,026,650.0 | +5.38% |
| 2023-11 | $18.32 | $16.94 | $1.38 | 16,232,366.0 | +7.61% |
| 2023-10 | $17.59 | $16.71 | $0.88 | 4,324,111.0 | -3.66% |
| 2023-09 | $18.77 | $17.35 | $1.42 | 1,905,774.0 | -6.56% |
| 2023-08 | $19.30 | $18.02 | $1.29 | 2,781,465.0 | -3.50% |
| 2023-07 | $19.60 | $18.69 | $0.91 | 1,480,641.0 | +0.99% |
| 2023-06 | $19.63 | $18.97 | $0.66 | 4,680,050.0 | +1.42% |
| 2023-05 | $19.60 | $18.79 | $0.81 | 1,641,727.0 | -3.41% |
| 2023-04 | $19.98 | $19.44 | $0.54 | 1,564,687.0 | +0.36% |
| 2023-03 | $19.58 | $19.09 | $0.49 | 1,457,136.0 | +0.00% |
0.66%
자본화:
|
볼륨(24시간):