Stockscreener 앱 받기
21.84
0.26%
-0.057
시간 외 거래:
21.84
-0.003
-0.01%
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $21.86 | $21.76 | $0.10 | 13,619.0 | -0.26% |
| 2026-01-07 | $21.93 | $21.84 | $0.09 | 15,174.0 | -0.14% |
| 2026-01-06 | $21.93 | $21.81 | $0.12 | 71,826.0 | +0.52% |
| 2026-01-05 | $21.83 | $21.61 | $0.22 | 27,229.0 | +0.87% |
| 2026-01-02 | $21.65 | $21.59 | $0.06 | 25,787.0 | +0.83% |
| 2025-12-31 | $21.64 | $21.45 | $0.1899 | 26,448.0 | -0.88% |
| 2025-12-30 | $21.74 | $21.64 | $0.10 | 30,319.0 | -0.28% |
| 2025-12-29 | $21.70 | $21.61 | $0.095 | 8,396.0 | -0.61% |
| 2025-12-26 | $21.91 | $21.78 | $0.1287 | 20,714.0 | +0.08% |
| 2025-12-24 | $21.84 | $21.77 | $0.07 | 10,315.0 | +0.63% |
| 2025-12-23 | $21.75 | $21.63 | $0.12 | 15,278.0 | +0.42% |
| 2025-12-22 | $21.64 | $21.59 | $0.05 | 133,591.0 | +0.33% |
| 2025-12-19 | $21.59 | $21.49 | $0.1029 | 10,835.0 | -0.09% |
| 2025-12-18 | $21.59 | $21.48 | $0.1099 | 11,385.0 | +0.55% |
| 2025-12-17 | $21.48 | $21.40 | $0.0803 | 28,894.0 | -0.02% |
| 2025-12-16 | $21.43 | $21.35 | $0.0829 | 84,316.0 | -0.20% |
| 2025-12-15 | $21.61 | $21.46 | $0.1453 | 346,882.0 | -0.15% |
| 2025-12-12 | $21.61 | $21.43 | $0.18 | 19,835.0 | -0.77% |
| 2025-12-11 | $21.74 | $21.66 | $0.08 | 19,502.0 | +0.19% |
| 2025-12-10 | $21.64 | $21.37 | $0.27 | 29,385.0 | +0.77% |
Rpar Risk Parity Etf 주식 (RPAR) 연도별 가격 이력
이 심층 분석에서는 Rpar Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpar Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.93 | $21.59 | $0.34 | 167,254.0 | +1.83% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.91 | $21.35 | $0.5585 | 1,081,187.0 | +0.18% |
| 2025-11 | $21.79 | $21.00 | $0.785 | 476,517.0 | +0.26% |
| 2025-10 | $21.88 | $21.10 | $0.78 | 881,524.0 | +2.16% |
| 2025-09 | $21.27 | $20.17 | $1.10 | 629,222.0 | +3.68% |
| 2025-08 | $20.44 | $19.70 | $0.735 | 435,334.0 | +2.38% |
| 2025-07 | $20.13 | $19.60 | $0.53 | 649,822.0 | -0.42% |
| 2025-06 | $20.10 | $19.43 | $0.669 | 1,014,315.0 | +2.26% |
| 2025-05 | $19.64 | $19.12 | $0.52 | 686,794.0 | +0.20% |
| 2025-04 | $19.82 | $17.91 | $1.91 | 2,042,451.0 | -1.12% |
| 2025-03 | $19.95 | $19.30 | $0.6481 | 948,757.0 | -0.10% |
| 2025-02 | $19.82 | $19.08 | $0.74 | 758,903.0 | +2.92% |
| 2025-01 | $19.31 | $18.39 | $0.923 | 944,827.0 | +2.49% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.02 | $18.63 | $1.39 | 2,254,813.0 | -5.95% |
| 2024-11 | $19.89 | $19.17 | $0.7232 | 2,144,150.0 | +0.73% |
| 2024-10 | $20.79 | $19.68 | $1.11 | 1,015,426.0 | -4.17% |
| 2024-09 | $20.73 | $19.84 | $0.89 | 1,413,804.0 | +3.20% |
| 2024-08 | $20.27 | $19.26 | $1.01 | 547,500.0 | +1.53% |
| 2024-07 | $19.81 | $18.90 | $0.91 | 739,301.0 | +2.95% |
| 2024-06 | $19.62 | $19.11 | $0.5143 | 1,075,235.0 | -0.50% |
| 2024-05 | $19.57 | $18.54 | $1.03 | 1,265,268.0 | +3.40% |
| 2024-04 | $19.28 | $18.37 | $0.9102 | 1,529,389.0 | -3.61% |
| 2024-03 | $19.29 | $18.67 | $0.62 | 1,179,584.0 | +3.13% |
| 2024-02 | $19.12 | $18.23 | $0.8885 | 781,970.0 | -0.43% |
| 2024-01 | $19.11 | $18.31 | $0.798 | 2,685,841.0 | -1.93% |
0.79%
0.68%
자본화:
|
볼륨(24시간):