Stockscreener 앱 받기
19.52
0.28%
0.055
시간 외 거래:
19.07
-0.455
-2.33%
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.54 | $19.47 | $0.0741 | 34,827.0 | +0.28% |
| 2024-11-21 | $19.51 | $19.43 | $0.08 | 27,410.0 | +0.28% |
| 2024-11-20 | $19.43 | $19.37 | $0.0602 | 32,201.0 | -0.03% |
| 2024-11-19 | $19.46 | $19.38 | $0.0806 | 47,997.0 | +0.27% |
| 2024-11-18 | $19.38 | $19.23 | $0.1501 | 554,149.0 | +0.76% |
| 2024-11-15 | $19.25 | $19.17 | $0.08 | 13,736.0 | -0.40% |
| 2024-11-14 | $19.41 | $19.30 | $0.1079 | 46,643.0 | +0.22% |
| 2024-11-13 | $19.38 | $19.26 | $0.12 | 70,580.0 | -0.77% |
| 2024-11-12 | $19.61 | $19.39 | $0.22 | 57,959.0 | -1.60% |
| 2024-11-11 | $19.76 | $19.69 | $0.069 | 31,649.0 | -0.65% |
| 2024-11-08 | $19.86 | $19.77 | $0.085 | 67,572.0 | +0.03% |
| 2024-11-07 | $19.89 | $19.75 | $0.14 | 83,857.0 | +1.52% |
| 2024-11-06 | $19.59 | $19.40 | $0.19 | 821,315.0 | -1.58% |
| 2024-11-05 | $19.87 | $19.72 | $0.1475 | 18,303.0 | +0.66% |
| 2024-11-04 | $19.84 | $19.70 | $0.139 | 6,872.0 | +0.70% |
| 2024-11-01 | $19.84 | $19.60 | $0.24 | 32,092.0 | -0.76% |
| 2024-10-31 | $19.80 | $19.68 | $0.1164 | 14,468.0 | -0.60% |
| 2024-10-30 | $19.95 | $19.86 | $0.09 | 14,985.0 | +0.35% |
| 2024-10-29 | $19.82 | $19.70 | $0.12 | 31,939.0 | -0.15% |
| 2024-10-28 | $19.83 | $19.77 | $0.0631 | 54,264.0 | +0.05% |
| 2024-10-25 | $19.94 | $19.79 | $0.15 | 29,435.0 | -0.40% |
| 2024-10-24 | $19.90 | $19.83 | $0.07 | 6,959.0 | +0.51% |
Rpar Risk Parity Etf 주식 (RPAR) 연도별 가격 이력
이 심층 분석에서는 Rpar Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpar Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.89 | $19.17 | $0.72 | 1,981,989.0 | -1.14% |
| 2024-10 | $20.79 | $19.68 | $1.11 | 1,015,426.0 | -4.17% |
| 2024-09 | $20.73 | $19.84 | $0.89 | 1,413,804.0 | +3.20% |
| 2024-08 | $20.27 | $19.26 | $1.01 | 547,500.0 | +1.53% |
| 2024-07 | $19.81 | $18.90 | $0.91 | 739,301.0 | +2.95% |
| 2024-06 | $19.62 | $19.11 | $0.5143 | 1,075,235.0 | -0.50% |
| 2024-05 | $19.57 | $18.54 | $1.03 | 1,265,268.0 | +3.40% |
| 2024-04 | $19.28 | $18.37 | $0.9102 | 1,529,389.0 | -3.61% |
| 2024-03 | $19.29 | $18.67 | $0.62 | 1,179,584.0 | +3.13% |
| 2024-02 | $19.12 | $18.23 | $0.8885 | 781,970.0 | -0.43% |
| 2024-01 | $19.11 | $18.31 | $0.798 | 2,685,841.0 | -1.93% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $18.14 | $1.29 | 4,026,650.0 | +5.38% |
| 2023-11 | $18.32 | $16.94 | $1.38 | 16,232,366.0 | +7.61% |
| 2023-10 | $17.59 | $16.71 | $0.88 | 4,324,111.0 | -3.66% |
| 2023-09 | $18.77 | $17.35 | $1.42 | 1,905,774.0 | -6.56% |
| 2023-08 | $19.30 | $18.02 | $1.29 | 2,781,465.0 | -3.50% |
| 2023-07 | $19.60 | $18.69 | $0.91 | 1,480,641.0 | +0.99% |
| 2023-06 | $19.63 | $18.97 | $0.66 | 4,680,050.0 | +1.42% |
| 2023-05 | $19.60 | $18.79 | $0.81 | 1,641,727.0 | -3.41% |
| 2023-04 | $19.98 | $19.44 | $0.54 | 1,564,687.0 | +0.36% |
| 2023-03 | $19.58 | $19.09 | $0.49 | 1,457,136.0 | +0.00% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $21.90 | $21.07 | $0.83 | 221,646.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):