Stockscreener 앱 받기
21.04
0.04%
0.0081
시장 영업 전:
21.04
0.0019
+0.01%
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $21.04 | $20.97 | $0.07 | 4,019.0 | +0.04% |
| 2025-09-24 | $21.12 | $21.03 | $0.0865 | 17,401.0 | -0.31% |
| 2025-09-23 | $21.12 | $21.08 | $0.0399 | 46,602.0 | +0.34% |
| 2025-09-22 | $21.06 | $20.97 | $0.0902 | 43,694.0 | +0.04% |
| 2025-09-19 | $21.01 | $20.95 | $0.0649 | 18,482.0 | +0.26% |
| 2025-09-18 | $21.11 | $20.95 | $0.16 | 67,094.0 | -0.76% |
| 2025-09-17 | $21.27 | $21.05 | $0.2201 | 25,680.0 | -0.24% |
| 2025-09-16 | $21.21 | $21.14 | $0.07 | 42,454.0 | +0.21% |
| 2025-09-15 | $21.15 | $21.04 | $0.11 | 12,791.0 | +0.37% |
| 2025-09-12 | $21.13 | $20.98 | $0.15 | 70,172.0 | -0.20% |
| 2025-09-11 | $21.11 | $20.92 | $0.19 | 11,039.0 | +0.83% |
| 2025-09-10 | $20.97 | $20.88 | $0.0855 | 8,884.0 | +0.46% |
| 2025-09-09 | $20.92 | $20.82 | $0.1015 | 10,872.0 | -0.37% |
| 2025-09-08 | $20.90 | $20.81 | $0.09 | 17,436.0 | +0.65% |
| 2025-09-05 | $20.76 | $20.64 | $0.123 | 52,135.0 | +1.28% |
| 2025-09-04 | $20.50 | $20.38 | $0.1184 | 32,340.0 | +0.52% |
| 2025-09-03 | $20.45 | $20.32 | $0.13 | 13,554.0 | +0.72% |
| 2025-09-02 | $20.25 | $20.17 | $0.08 | 16,159.0 | -0.46% |
| 2025-08-29 | $20.35 | $20.04 | $0.31 | 17,389.0 | -0.32% |
| 2025-08-28 | $20.44 | $20.29 | $0.15 | 23,015.0 | +0.54% |
| 2025-08-27 | $20.30 | $20.17 | $0.13 | 24,531.0 | +0.12% |
Rpar Risk Parity Etf 주식 (RPAR) 연도별 가격 이력
이 심층 분석에서는 Rpar Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpar Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.27 | $20.17 | $1.10 | 514,827.0 | +3.44% |
| 2025-08 | $20.44 | $19.70 | $0.735 | 435,334.0 | +2.38% |
| 2025-07 | $20.13 | $19.60 | $0.53 | 649,822.0 | -0.42% |
| 2025-06 | $20.10 | $19.43 | $0.669 | 1,014,315.0 | +2.26% |
| 2025-05 | $19.64 | $19.12 | $0.52 | 686,794.0 | +0.20% |
| 2025-04 | $19.82 | $17.91 | $1.91 | 2,042,451.0 | -1.12% |
| 2025-03 | $19.95 | $19.30 | $0.6481 | 948,757.0 | -0.10% |
| 2025-02 | $19.82 | $19.08 | $0.74 | 758,903.0 | +2.92% |
| 2025-01 | $19.31 | $18.39 | $0.923 | 944,827.0 | +2.49% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.02 | $18.63 | $1.39 | 2,254,813.0 | -5.95% |
| 2024-11 | $19.89 | $19.17 | $0.7232 | 2,144,150.0 | +0.73% |
| 2024-10 | $20.79 | $19.68 | $1.11 | 1,015,426.0 | -4.17% |
| 2024-09 | $20.73 | $19.84 | $0.89 | 1,413,804.0 | +3.20% |
| 2024-08 | $20.27 | $19.26 | $1.01 | 547,500.0 | +1.53% |
| 2024-07 | $19.81 | $18.90 | $0.91 | 739,301.0 | +2.95% |
| 2024-06 | $19.62 | $19.11 | $0.5143 | 1,075,235.0 | -0.50% |
| 2024-05 | $19.57 | $18.54 | $1.03 | 1,265,268.0 | +3.40% |
| 2024-04 | $19.28 | $18.37 | $0.9102 | 1,529,389.0 | -3.61% |
| 2024-03 | $19.29 | $18.67 | $0.62 | 1,179,584.0 | +3.13% |
| 2024-02 | $19.12 | $18.23 | $0.8885 | 781,970.0 | -0.43% |
| 2024-01 | $19.11 | $18.31 | $0.798 | 2,685,841.0 | -1.93% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $18.14 | $1.29 | 4,026,650.0 | +5.38% |
| 2023-11 | $18.32 | $16.94 | $1.38 | 16,232,366.0 | +7.61% |
| 2023-10 | $17.59 | $16.71 | $0.88 | 4,324,111.0 | -3.66% |
| 2023-09 | $18.77 | $17.35 | $1.42 | 1,905,774.0 | -6.56% |
| 2023-08 | $19.30 | $18.02 | $1.29 | 2,781,465.0 | -3.50% |
| 2023-07 | $19.60 | $18.69 | $0.91 | 1,480,641.0 | +0.99% |
| 2023-06 | $19.63 | $18.97 | $0.66 | 4,680,050.0 | +1.42% |
| 2023-05 | $19.60 | $18.79 | $0.81 | 1,641,727.0 | -3.41% |
| 2023-04 | $19.98 | $19.44 | $0.54 | 1,564,687.0 | +0.36% |
| 2023-03 | $19.58 | $19.09 | $0.49 | 1,457,136.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):