Stockscreener 앱 받기
20.61
0.12%
-0.0252
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $20.67 | $20.53 | $0.14 | 54,462.0 | -0.12% |
| 2024-09-27 | $20.73 | $20.50 | $0.23 | 619,522.0 | +0.41% |
| 2024-09-26 | $20.55 | $20.46 | $0.09 | 12,525.0 | +0.39% |
| 2024-09-25 | $20.53 | $20.46 | $0.0717 | 203,692.0 | -0.79% |
| 2024-09-24 | $20.65 | $20.48 | $0.17 | 29,719.0 | +0.75% |
| 2024-09-23 | $20.50 | $20.35 | $0.15 | 146,821.0 | +0.49% |
| 2024-09-20 | $20.43 | $20.33 | $0.1053 | 24,737.0 | -0.36% |
| 2024-09-19 | $20.45 | $20.34 | $0.1141 | 29,396.0 | +0.87% |
| 2024-09-18 | $20.55 | $20.28 | $0.2733 | 22,495.0 | -0.75% |
| 2024-09-17 | $20.52 | $20.43 | $0.09 | 26,560.0 | -0.21% |
| 2024-09-16 | $20.48 | $20.37 | $0.1101 | 8,284.0 | +0.90% |
| 2024-09-13 | $20.33 | $20.27 | $0.06 | 12,958.0 | +0.55% |
| 2024-09-12 | $20.18 | $20.10 | $0.08 | 14,284.0 | +0.37% |
| 2024-09-11 | $20.11 | $20.00 | $0.1055 | 11,341.0 | +0.28% |
| 2024-09-10 | $20.05 | $19.93 | $0.12 | 49,183.0 | +0.30% |
| 2024-09-09 | $20.03 | $19.90 | $0.13 | 10,903.0 | +0.60% |
| 2024-09-06 | $20.04 | $19.84 | $0.20 | 30,768.0 | -0.70% |
| 2024-09-05 | $20.06 | $19.95 | $0.11 | 9,520.0 | +0.15% |
| 2024-09-04 | $19.98 | $19.85 | $0.13 | 43,073.0 | +0.50% |
Rpar Risk Parity Etf 주식 (RPAR) 연도별 가격 이력
이 심층 분석에서는 Rpar Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpar Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $20.73 | $19.84 | $0.89 | 1,468,266.0 | +3.20% |
| 2024-08 | $20.27 | $19.26 | $1.01 | 547,500.0 | +1.53% |
| 2024-07 | $19.81 | $18.90 | $0.91 | 739,301.0 | +2.95% |
| 2024-06 | $19.62 | $19.11 | $0.5143 | 1,075,235.0 | -0.50% |
| 2024-05 | $19.57 | $18.54 | $1.03 | 1,265,268.0 | +3.40% |
| 2024-04 | $19.28 | $18.37 | $0.9102 | 1,529,389.0 | -3.61% |
| 2024-03 | $19.29 | $18.67 | $0.62 | 1,179,584.0 | +3.13% |
| 2024-02 | $19.12 | $18.23 | $0.8885 | 781,970.0 | -0.43% |
| 2024-01 | $19.11 | $18.31 | $0.798 | 2,685,841.0 | -1.93% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $18.14 | $1.29 | 4,026,650.0 | +5.38% |
| 2023-11 | $18.32 | $16.94 | $1.38 | 16,232,366.0 | +7.61% |
| 2023-10 | $17.59 | $16.71 | $0.88 | 4,324,111.0 | -3.66% |
| 2023-09 | $18.77 | $17.35 | $1.42 | 1,905,774.0 | -6.56% |
| 2023-08 | $19.30 | $18.02 | $1.29 | 2,781,465.0 | -3.50% |
| 2023-07 | $19.60 | $18.69 | $0.91 | 1,480,641.0 | +0.99% |
| 2023-06 | $19.63 | $18.97 | $0.66 | 4,680,050.0 | +1.42% |
| 2023-05 | $19.60 | $18.79 | $0.81 | 1,641,727.0 | -3.41% |
| 2023-04 | $19.98 | $19.44 | $0.54 | 1,564,687.0 | +0.36% |
| 2023-03 | $19.58 | $19.09 | $0.49 | 1,457,136.0 | +0.00% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $21.90 | $21.07 | $0.83 | 221,646.0 | +0.00% |
0.36%
0.35%
자본화:
|
볼륨(24시간):