Stockscreener 앱 받기
23.07
1.24%
0.2823
시간 외 거래:
23.07
0.0007
+0.00%
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $23.07 | $23.03 | $0.04 | 8,361.0 | +1.24% |
| 2026-05-05 | $22.81 | $22.73 | $0.08 | 14,863.0 | +0.62% |
| 2026-05-04 | $22.77 | $22.60 | $0.17 | 4,598.0 | -0.49% |
| 2026-05-01 | $22.89 | $22.76 | $0.13 | 7,176.0 | -0.11% |
| 2026-04-30 | $22.80 | $22.67 | $0.1299 | 8,797.0 | +0.94% |
| 2026-04-29 | $22.72 | $22.50 | $0.22 | 17,972.0 | -0.65% |
| 2026-04-28 | $22.78 | $22.64 | $0.1399 | 40,431.0 | -0.49% |
| 2026-04-27 | $22.91 | $22.77 | $0.14 | 179,220.0 | -0.30% |
| 2026-04-24 | $22.93 | $22.82 | $0.115 | 20,280.0 | +0.15% |
| 2026-04-23 | $22.98 | $22.84 | $0.14 | 36,554.0 | -0.50% |
| 2026-04-22 | $22.98 | $22.90 | $0.08 | 5,181.0 | +0.70% |
| 2026-04-21 | $23.02 | $22.82 | $0.20 | 2,624.0 | -0.83% |
| 2026-04-20 | $23.01 | $22.92 | $0.0947 | 11,634.0 | +0.00% |
| 2026-04-17 | $23.05 | $22.98 | $0.065 | 5,989.0 | +0.83% |
| 2026-04-16 | $22.99 | $22.82 | $0.17 | 5,432.0 | -0.61% |
| 2026-04-15 | $22.98 | $22.88 | $0.0999 | 94,720.0 | +0.04% |
| 2026-04-14 | $22.98 | $22.84 | $0.145 | 44,638.0 | +0.66% |
| 2026-04-13 | $22.80 | $22.64 | $0.16 | 10,392.0 | +0.22% |
| 2026-04-10 | $22.75 | $22.63 | $0.12 | 25,116.0 | +0.57% |
| 2026-04-09 | $22.73 | $22.62 | $0.11 | 5,276.0 | -0.18% |
| 2026-04-08 | $22.73 | $22.58 | $0.15 | 10,484.0 | +1.52% |
| 2026-04-07 | $22.79 | $22.18 | $0.61 | 23,363.0 | -0.06% |
Rpar Risk Parity Etf 주식 (RPAR) 연도별 가격 이력
이 심층 분석에서는 Rpar Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpar Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.07 | $22.60 | $0.47 | 43,359.0 | +1.25% |
| 2026-04 | $23.05 | $22.09 | $0.96 | 574,660.0 | +2.36% |
| 2026-03 | $23.56 | $21.71 | $1.85 | 537,766.0 | -6.04% |
| 2026-02 | $23.69 | $22.30 | $1.39 | 957,796.0 | +5.45% |
| 2026-01 | $23.09 | $21.59 | $1.50 | 753,314.0 | +4.73% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.91 | $21.35 | $0.5585 | 1,081,187.0 | +0.18% |
| 2025-11 | $21.79 | $21.00 | $0.785 | 476,517.0 | +0.26% |
| 2025-10 | $21.88 | $21.10 | $0.78 | 881,524.0 | +2.16% |
| 2025-09 | $21.27 | $20.17 | $1.10 | 629,222.0 | +3.68% |
| 2025-08 | $20.44 | $19.70 | $0.735 | 435,334.0 | +2.38% |
| 2025-07 | $20.13 | $19.60 | $0.53 | 649,822.0 | -0.42% |
| 2025-06 | $20.10 | $19.43 | $0.669 | 1,014,315.0 | +2.26% |
| 2025-05 | $19.64 | $19.12 | $0.52 | 686,794.0 | +0.20% |
| 2025-04 | $19.82 | $17.91 | $1.91 | 2,042,451.0 | -1.12% |
| 2025-03 | $19.95 | $19.30 | $0.6481 | 948,757.0 | -0.10% |
| 2025-02 | $19.82 | $19.08 | $0.74 | 758,903.0 | +2.92% |
| 2025-01 | $19.31 | $18.39 | $0.923 | 944,827.0 | +2.49% |
Rpar Risk Parity Etf 주식 (RPAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.02 | $18.63 | $1.39 | 2,254,813.0 | -5.95% |
| 2024-11 | $19.89 | $19.17 | $0.7232 | 2,144,150.0 | +0.73% |
| 2024-10 | $20.79 | $19.68 | $1.11 | 1,015,426.0 | -4.17% |
| 2024-09 | $20.73 | $19.84 | $0.89 | 1,413,804.0 | +3.20% |
| 2024-08 | $20.27 | $19.26 | $1.01 | 547,500.0 | +1.53% |
| 2024-07 | $19.81 | $18.90 | $0.91 | 739,301.0 | +2.95% |
| 2024-06 | $19.62 | $19.11 | $0.5143 | 1,075,235.0 | -0.50% |
| 2024-05 | $19.57 | $18.54 | $1.03 | 1,265,268.0 | +3.40% |
| 2024-04 | $19.28 | $18.37 | $0.9102 | 1,529,389.0 | -3.61% |
| 2024-03 | $19.29 | $18.67 | $0.62 | 1,179,584.0 | +3.13% |
| 2024-02 | $19.12 | $18.23 | $0.8885 | 781,970.0 | -0.43% |
| 2024-01 | $19.11 | $18.31 | $0.798 | 2,685,841.0 | -1.93% |
0.69%
자본화:
|
볼륨(24시간):