Stockscreener 앱 받기
52.22
1.27%
0.6547
시간 외 거래:
52.15
-0.0725
-0.14%
Hartford Multifactor Small Cap Etf 주식 (ROSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $52.24 | $51.63 | $0.61 | 1,359.0 | +1.27% |
| 2026-04-29 | $52.07 | $51.45 | $0.6165 | 2,800.0 | -1.34% |
| 2026-04-28 | $52.27 | $52.27 | $0.00 | 7.00 | +0.05% |
| 2026-04-27 | $52.24 | $52.24 | $0.00 | 143.0 | +0.66% |
| 2026-04-24 | $51.90 | $51.60 | $0.3006 | 541.0 | +0.52% |
| 2026-04-23 | $51.76 | $51.48 | $0.28 | 2,036.0 | -0.13% |
| 2026-04-22 | $51.70 | $51.56 | $0.1375 | 330.0 | +0.38% |
| 2026-04-21 | $51.86 | $51.50 | $0.3597 | 1,348.0 | -0.63% |
| 2026-04-20 | $52.04 | $51.81 | $0.23 | 3,477.0 | -0.17% |
| 2026-04-17 | $51.93 | $51.21 | $0.72 | 3,777.0 | +2.24% |
| 2026-04-16 | $50.78 | $50.73 | $0.0499 | 704.0 | +0.10% |
| 2026-04-15 | $50.76 | $50.62 | $0.145 | 3,412.0 | -0.29% |
| 2026-04-14 | $51.04 | $50.88 | $0.1568 | 1,517.0 | +0.19% |
| 2026-04-13 | $50.78 | $50.69 | $0.0943 | 405.0 | +0.85% |
| 2026-04-10 | $50.70 | $50.25 | $0.45 | 1,871.0 | -0.73% |
| 2026-04-09 | $50.73 | $50.70 | $0.0302 | 963.0 | +0.91% |
| 2026-04-08 | $50.46 | $50.26 | $0.1956 | 1,476.0 | +2.22% |
| 2026-04-07 | $49.19 | $49.09 | $0.10 | 702.0 | +0.13% |
| 2026-04-06 | $49.11 | $49.11 | $0.00 | 129.0 | +0.49% |
| 2026-04-02 | $48.87 | $48.78 | $0.0861 | 615.0 | +0.37% |
| 2026-04-01 | $49.05 | $48.62 | $0.432 | 1,456.0 | +0.79% |
Hartford Multifactor Small Cap Etf 주식 (ROSC) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Small Cap Etf 주식 (ROSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $52.27 | $48.62 | $3.65 | 30,427.0 | +8.11% |
| 2026-03 | $50.69 | $47.23 | $3.45 | 42,292.0 | -4.00% |
| 2026-02 | $51.38 | $49.74 | $1.64 | 294,096.0 | +2.56% |
| 2026-01 | $50.45 | $46.79 | $3.66 | 18,120.0 | +4.38% |
Hartford Multifactor Small Cap Etf 주식 (ROSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.66 | $46.41 | $2.25 | 47,130.0 | +1.76% |
| 2025-11 | $46.79 | $43.93 | $2.86 | 24,433.0 | +4.85% |
| 2025-10 | $45.87 | $43.46 | $2.42 | 41,949.0 | -2.28% |
| 2025-09 | $46.60 | $44.94 | $1.66 | 105,016.0 | +0.29% |
| 2025-08 | $45.56 | $41.00 | $4.56 | 249,058.0 | +8.44% |
| 2025-07 | $43.19 | $41.55 | $1.64 | 36,020.0 | +0.13% |
| 2025-06 | $41.93 | $40.51 | $1.42 | 57,703.0 | +2.33% |
| 2025-05 | $41.58 | $39.00 | $2.58 | 27,272.0 | +4.75% |
| 2025-04 | $40.86 | $35.52 | $5.34 | 87,379.0 | -3.25% |
| 2025-03 | $42.76 | $39.42 | $3.34 | 50,403.0 | -5.14% |
| 2025-02 | $44.68 | $42.03 | $2.65 | 28,381.0 | -4.40% |
| 2025-01 | $45.09 | $42.32 | $2.77 | 32,718.0 | +1.84% |
Hartford Multifactor Small Cap Etf 주식 (ROSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.01 | $43.50 | $4.51 | 25,804.0 | -8.17% |
| 2024-11 | $48.19 | $42.82 | $5.37 | 22,490.0 | +10.67% |
| 2024-10 | $44.54 | $42.39 | $2.15 | 22,170.0 | -2.10% |
| 2024-09 | $44.23 | $40.85 | $3.38 | 15,992.0 | -0.10% |
| 2024-08 | $43.95 | $40.29 | $3.66 | 28,634.0 | -2.38% |
| 2024-07 | $45.69 | $39.19 | $6.50 | 48,706.0 | +12.71% |
| 2024-06 | $41.12 | $39.21 | $1.91 | 22,538.0 | -3.09% |
| 2024-05 | $41.51 | $39.43 | $2.08 | 28,646.0 | +4.49% |
| 2024-04 | $41.31 | $38.65 | $2.66 | 18,505.0 | -5.57% |
| 2024-03 | $41.65 | $39.78 | $1.87 | 62,662.0 | +1.91% |
| 2024-02 | $41.33 | $39.45 | $1.88 | 66,220.0 | +1.86% |
| 2024-01 | $41.49 | $39.23 | $2.26 | 211,081.0 | -3.36% |
1.57%
자본화:
|
볼륨(24시간):