Stockscreener 앱 받기
47.94
0.01%
-0.0029
Hartford Multifactor Small Cap Etf 주식 (ROSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $47.94 | $47.91 | $0.0382 | 340.0 | -0.01% |
| 2026-03-12 | $47.95 | $47.95 | $0.00 | 81.00 | -1.55% |
| 2026-03-11 | $48.70 | $48.70 | $0.00 | 52.00 | -0.34% |
| 2026-03-10 | $49.43 | $48.87 | $0.5624 | 316.0 | -0.29% |
| 2026-03-09 | $49.01 | $47.70 | $1.31 | 989.0 | +0.36% |
| 2026-03-06 | $48.84 | $48.53 | $0.3056 | 1,451.0 | -1.77% |
| 2026-03-05 | $50.14 | $49.72 | $0.4233 | 336.0 | -1.77% |
| 2026-03-04 | $50.67 | $50.27 | $0.4001 | 3,218.0 | +1.05% |
| 2026-03-03 | $50.08 | $49.63 | $0.4544 | 541.0 | -1.16% |
| 2026-03-02 | $50.69 | $50.00 | $0.685 | 16,517.0 | +0.70% |
| 2026-02-27 | $50.41 | $50.21 | $0.20 | 1,357.0 | -1.33% |
| 2026-02-26 | $51.00 | $50.99 | $0.0056 | 652.0 | +0.27% |
| 2026-02-25 | $50.86 | $50.53 | $0.3273 | 1,754.0 | +0.87% |
| 2026-02-24 | $50.42 | $50.13 | $0.2836 | 606.0 | +0.92% |
| 2026-02-23 | $50.14 | $49.74 | $0.395 | 2,804.0 | -2.01% |
| 2026-02-20 | $50.98 | $50.59 | $0.3879 | 985.0 | +0.30% |
| 2026-02-19 | $50.83 | $50.61 | $0.2247 | 1,752.0 | -0.09% |
| 2026-02-18 | $51.17 | $50.80 | $0.37 | 1,363.0 | +0.10% |
| 2026-02-17 | $50.85 | $50.78 | $0.0698 | 692.0 | +0.05% |
| 2026-02-13 | $50.99 | $50.80 | $0.1865 | 424.0 | +0.86% |
| 2026-02-12 | $51.38 | $50.37 | $1.01 | 1,670.0 | -1.37% |
Hartford Multifactor Small Cap Etf 주식 (ROSC) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Small Cap Etf 주식 (ROSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.69 | $47.70 | $2.98 | 24,181.0 | -4.71% |
| 2026-02 | $51.38 | $49.74 | $1.64 | 294,096.0 | +2.56% |
| 2026-01 | $50.45 | $46.79 | $3.66 | 18,120.0 | +4.38% |
Hartford Multifactor Small Cap Etf 주식 (ROSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.66 | $46.41 | $2.25 | 47,130.0 | +1.76% |
| 2025-11 | $46.79 | $43.93 | $2.86 | 24,433.0 | +4.85% |
| 2025-10 | $45.87 | $43.46 | $2.42 | 41,949.0 | -2.28% |
| 2025-09 | $46.60 | $44.94 | $1.66 | 105,016.0 | +0.29% |
| 2025-08 | $45.56 | $41.00 | $4.56 | 249,058.0 | +8.44% |
| 2025-07 | $43.19 | $41.55 | $1.64 | 36,020.0 | +0.13% |
| 2025-06 | $41.93 | $40.51 | $1.42 | 57,703.0 | +2.33% |
| 2025-05 | $41.58 | $39.00 | $2.58 | 27,272.0 | +4.75% |
| 2025-04 | $40.86 | $35.52 | $5.34 | 87,379.0 | -3.25% |
| 2025-03 | $42.76 | $39.42 | $3.34 | 50,403.0 | -5.14% |
| 2025-02 | $44.68 | $42.03 | $2.65 | 28,381.0 | -4.40% |
| 2025-01 | $45.09 | $42.32 | $2.77 | 32,718.0 | +1.84% |
Hartford Multifactor Small Cap Etf 주식 (ROSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.01 | $43.50 | $4.51 | 25,804.0 | -8.17% |
| 2024-11 | $48.19 | $42.82 | $5.37 | 22,490.0 | +10.67% |
| 2024-10 | $44.54 | $42.39 | $2.15 | 22,170.0 | -2.10% |
| 2024-09 | $44.23 | $40.85 | $3.38 | 15,992.0 | -0.10% |
| 2024-08 | $43.95 | $40.29 | $3.66 | 28,634.0 | -2.38% |
| 2024-07 | $45.69 | $39.19 | $6.50 | 48,706.0 | +12.71% |
| 2024-06 | $41.12 | $39.21 | $1.91 | 22,538.0 | -3.09% |
| 2024-05 | $41.51 | $39.43 | $2.08 | 28,646.0 | +4.49% |
| 2024-04 | $41.31 | $38.65 | $2.66 | 18,505.0 | -5.57% |
| 2024-03 | $41.65 | $39.78 | $1.87 | 62,662.0 | +1.91% |
| 2024-02 | $41.33 | $39.45 | $1.88 | 66,220.0 | +1.86% |
| 2024-01 | $41.49 | $39.23 | $2.26 | 211,081.0 | -3.36% |
0.14%
1.12%
자본화:
|
볼륨(24시간):