Stockscreener 앱 받기
49.70
3.40%
-1.75
시간 외 거래:
50.00
0.30
+0.60%
Root Inc 주식 (ROOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $51.77 | $49.14 | $2.63 | 407,630.0 | -3.40% |
| 2026-08-14 | $51.73 | $49.66 | $2.07 | 179,267.0 | +3.25% |
| 2026-08-13 | $50.18 | $48.64 | $1.54 | 272,890.0 | +3.23% |
| 2026-08-12 | $52.82 | $48.00 | $4.82 | 381,195.0 | -6.44% |
| 2026-08-11 | $52.53 | $50.25 | $2.28 | 349,842.0 | -3.46% |
| 2026-08-10 | $53.55 | $49.86 | $3.69 | 364,111.0 | +3.77% |
| 2026-08-07 | $53.84 | $51.01 | $2.83 | 543,842.0 | +1.96% |
| 2026-08-06 | $50.79 | $45.14 | $5.65 | 878,173.0 | -16.21% |
| 2026-08-05 | $61.47 | $59.56 | $1.90 | 245,934.0 | +1.96% |
| 2026-08-04 | $59.97 | $57.00 | $2.97 | 151,259.0 | +3.59% |
| 2026-08-03 | $57.74 | $54.90 | $2.84 | 211,091.0 | +5.39% |
| 2026-07-31 | $58.49 | $53.65 | $4.84 | 289,193.0 | -6.70% |
| 2026-07-30 | $58.37 | $56.30 | $2.07 | 234,286.0 | +2.62% |
| 2026-07-29 | $60.06 | $54.35 | $5.71 | 179,000.0 | -7.88% |
| 2026-07-28 | $61.44 | $58.74 | $2.70 | 242,194.0 | +2.93% |
| 2026-07-27 | $60.57 | $58.46 | $2.11 | 171,514.0 | +2.93% |
| 2026-07-24 | $60.22 | $57.42 | $2.80 | 134,175.0 | +0.71% |
| 2026-07-23 | $58.26 | $56.95 | $1.30 | 142,564.0 | -1.94% |
| 2026-07-22 | $59.66 | $57.78 | $1.88 | 170,367.0 | -0.64% |
| 2026-07-21 | $61.10 | $58.46 | $2.64 | 142,522.0 | -1.68% |
| 2026-07-20 | $60.30 | $58.41 | $1.90 | 134,073.0 | +0.74% |
Root Inc 주식 (ROOT) 연도별 가격 이력
이 심층 분석에서는 Root Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Root Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Root Inc 주식 (ROOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $61.47 | $45.14 | $16.33 | 4,392,864.0 | -8.22% |
| 2026-07 | $67.49 | $53.65 | $13.84 | 4,820,408.0 | -3.17% |
| 2026-06 | $58.60 | $48.26 | $10.34 | 5,581,186.0 | +7.41% |
| 2026-05 | $65.00 | $51.88 | $13.12 | 6,220,064.0 | -4.44% |
| 2026-04 | $58.03 | $40.91 | $17.12 | 6,248,263.0 | +23.34% |
| 2026-03 | $51.00 | $42.51 | $8.49 | 7,722,294.0 | -14.86% |
| 2026-02 | $65.81 | $51.84 | $13.97 | 6,951,932.0 | -16.50% |
| 2026-01 | $80.11 | $60.10 | $20.01 | 5,702,718.0 | -13.98% |
Root Inc 주식 (ROOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.40 | $71.91 | $15.49 | 5,000,776.0 | -9.12% |
| 2025-11 | $91.00 | $68.08 | $22.92 | 11,310,818.0 | +0.46% |
| 2025-10 | $92.27 | $74.67 | $17.60 | 11,004,512.0 | -10.04% |
| 2025-09 | $104.5 | $87.46 | $17.01 | 9,598,695.0 | -2.94% |
| 2025-08 | $129.5 | $83.77 | $45.76 | 15,746,828.0 | -23.80% |
| 2025-07 | $134.0 | $110.8 | $23.22 | 7,664,521.0 | -5.42% |
| 2025-06 | $163.0 | $121.4 | $41.58 | 9,308,335.0 | -2.31% |
| 2025-05 | $157.7 | $123.0 | $34.75 | 9,901,901.0 | -6.21% |
| 2025-04 | $154.8 | $102.0 | $52.81 | 12,303,573.0 | +4.67% |
| 2025-03 | $181.1 | $119.0 | $62.13 | 16,678,970.0 | -1.28% |
| 2025-02 | $141.2 | $91.99 | $49.24 | 11,818,775.0 | +38.64% |
| 2025-01 | $101.0 | $70.25 | $30.73 | 7,157,023.0 | +34.32% |
Root Inc 주식 (ROOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.0 | $68.48 | $36.51 | 6,517,106.0 | -26.47% |
| 2024-11 | $113.2 | $63.20 | $50.02 | 16,932,803.0 | +45.94% |
| 2024-10 | $118.2 | $36.87 | $81.28 | 18,613,772.0 | +81.02% |
| 2024-09 | $43.38 | $34.04 | $9.34 | 4,635,109.0 | -12.87% |
| 2024-08 | $61.36 | $40.83 | $20.53 | 6,477,912.0 | -28.01% |
| 2024-07 | $86.01 | $50.04 | $35.97 | 7,368,877.0 | +16.70% |
| 2024-06 | $53.16 | $41.13 | $12.03 | 6,729,787.0 | +1.51% |
| 2024-05 | $86.57 | $48.79 | $37.78 | 12,542,105.0 | -27.01% |
| 2024-04 | $85.99 | $49.52 | $36.47 | 11,712,362.0 | +14.03% |
| 2024-03 | $61.50 | $31.90 | $29.60 | 18,917,867.0 | +90.22% |
| 2024-02 | $34.41 | $7.22 | $27.19 | 20,849,525.0 | +296.42% |
| 2024-01 | $11.39 | $7.93 | $3.46 | 1,361,216.0 | -22.71% |
1.96%
자본화:
|
볼륨(24시간):