Stockscreener 앱 받기
61.11
6.44%
4.14
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $61.66 | $60.56 | $1.10 | 92,470.0 | +7.30% |
| 2025-05-09 | $57.53 | $56.37 | $1.16 | 53,029.0 | -0.09% |
| 2025-05-08 | $58.09 | $56.29 | $1.80 | 57,690.0 | +1.77% |
| 2025-05-07 | $56.43 | $54.24 | $2.19 | 59,792.0 | +2.17% |
| 2025-05-06 | $55.61 | $53.81 | $1.80 | 36,944.0 | -1.84% |
| 2025-05-05 | $56.59 | $55.51 | $1.08 | 53,104.0 | -1.10% |
| 2025-05-02 | $56.95 | $55.65 | $1.30 | 73,892.0 | +3.25% |
| 2025-05-01 | $56.43 | $54.62 | $1.81 | 68,343.0 | +2.99% |
| 2025-04-30 | $53.48 | $50.11 | $3.37 | 98,675.0 | +0.74% |
| 2025-04-29 | $53.12 | $51.92 | $1.20 | 54,649.0 | +0.96% |
| 2025-04-28 | $52.62 | $50.67 | $1.95 | 45,495.0 | -0.32% |
| 2025-04-25 | $52.55 | $50.47 | $2.08 | 122,414.0 | +2.85% |
| 2025-04-24 | $50.95 | $48.25 | $2.70 | 143,412.0 | +7.92% |
| 2025-04-23 | $49.06 | $47.08 | $1.98 | 144,502.0 | +5.66% |
| 2025-04-22 | $45.21 | $43.39 | $1.82 | 84,179.0 | +4.61% |
| 2025-04-21 | $43.80 | $41.51 | $2.29 | 85,858.0 | -5.13% |
| 2025-04-17 | $46.17 | $44.88 | $1.29 | 26,931.0 | -1.36% |
| 2025-04-16 | $47.34 | $43.93 | $3.41 | 76,141.0 | -6.90% |
| 2025-04-15 | $49.69 | $48.53 | $1.16 | 34,043.0 | +0.88% |
| 2025-04-14 | $50.79 | $47.95 | $2.84 | 100,831.0 | +1.57% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $61.66 | $53.81 | $7.85 | 495,264.0 | +15.08% |
| 2025-04 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| 2025-03 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| 2025-02 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| 2025-01 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| 2024-11 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| 2024-10 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| 2024-09 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| 2024-08 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| 2024-07 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| 2024-06 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| 2024-05 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| 2024-04 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| 2024-03 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| 2024-02 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| 2024-01 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.65 | $47.16 | $6.49 | 1,354,052.0 | +8.02% |
| 2023-11 | $50.11 | $39.04 | $11.07 | 1,866,390.0 | +26.36% |
| 2023-10 | $43.34 | $36.83 | $6.52 | 2,633,376.0 | -0.74% |
| 2023-09 | $46.02 | $37.71 | $8.31 | 1,216,373.0 | -13.43% |
| 2023-08 | $47.43 | $39.01 | $8.42 | 1,899,907.0 | -3.64% |
| 2023-07 | $48.83 | $42.97 | $5.86 | 1,753,641.0 | +4.35% |
| 2023-06 | $46.21 | $39.80 | $6.41 | 2,667,237.0 | +11.30% |
| 2023-05 | $42.25 | $32.63 | $9.62 | 3,123,819.0 | +17.56% |
| 2023-04 | $34.95 | $31.37 | $3.58 | 2,638,095.0 | -1.05% |
| 2023-03 | $34.80 | $26.79 | $8.01 | 2,534,745.0 | +25.19% |
| 2023-02 | $32.21 | $27.19 | $5.02 | 2,710,548.0 | -0.26% |
| 2023-01 | $28.60 | $21.38 | $7.23 | 1,954,002.0 | +21.00% |
1.72%
자본화:
|
볼륨(24시간):