Stockscreener 앱 받기
126.90
5.35%
6.44
시간 외 거래:
126.82
-0.08
-0.06%
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $126.9 | $122.3 | $4.61 | 48,874.0 | +5.35% |
| 2026-05-05 | $121.0 | $117.8 | $3.18 | 75,301.0 | +4.51% |
| 2026-05-04 | $117.0 | $113.8 | $3.25 | 58,565.0 | +0.13% |
| 2026-05-01 | $115.7 | $113.2 | $2.41 | 41,569.0 | +3.11% |
| 2026-04-30 | $112.2 | $108.2 | $4.01 | 59,340.0 | +0.27% |
| 2026-04-29 | $111.3 | $109.6 | $1.78 | 47,595.0 | +1.90% |
| 2026-04-28 | $110.7 | $107.3 | $3.39 | 52,562.0 | -3.65% |
| 2026-04-27 | $113.5 | $111.1 | $2.44 | 52,250.0 | +0.33% |
| 2026-04-24 | $113.2 | $110.0 | $3.14 | 78,561.0 | +5.44% |
| 2026-04-23 | $109.7 | $104.5 | $5.21 | 120,989.0 | -2.85% |
| 2026-04-22 | $110.3 | $107.2 | $3.16 | 142,466.0 | +4.39% |
| 2026-04-21 | $107.4 | $105.0 | $2.39 | 55,471.0 | +0.32% |
| 2026-04-20 | $105.6 | $103.5 | $2.10 | 78,736.0 | +0.29% |
| 2026-04-17 | $105.6 | $104.0 | $1.61 | 62,786.0 | +2.86% |
| 2026-04-16 | $102.2 | $99.11 | $3.12 | 73,345.0 | +2.34% |
| 2026-04-15 | $99.85 | $96.87 | $2.98 | 52,704.0 | +3.28% |
| 2026-04-14 | $96.64 | $94.40 | $2.24 | 44,173.0 | +3.00% |
| 2026-04-13 | $93.82 | $89.51 | $4.31 | 69,765.0 | +4.21% |
| 2026-04-10 | $90.98 | $89.44 | $1.54 | 18,704.0 | +0.72% |
| 2026-04-09 | $89.52 | $87.18 | $2.34 | 47,445.0 | +0.46% |
| 2026-04-08 | $90.91 | $87.71 | $3.20 | 72,449.0 | +6.62% |
| 2026-04-07 | $83.45 | $80.00 | $3.45 | 34,804.0 | +0.68% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $126.9 | $113.2 | $13.65 | 273,183.0 | +13.67% |
| 2026-04 | $113.5 | $76.80 | $36.72 | 1,291,414.0 | +42.40% |
| 2026-03 | $89.26 | $71.36 | $17.90 | 871,094.0 | -8.95% |
| 2026-02 | $96.49 | $82.30 | $14.19 | 807,529.0 | -8.01% |
| 2026-01 | $101.4 | $90.93 | $10.45 | 799,358.0 | -0.73% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.5 | $88.42 | $13.08 | 576,095.0 | +2.99% |
| 2025-11 | $106.7 | $81.97 | $24.74 | 802,444.0 | -10.31% |
| 2025-10 | $108.1 | $89.83 | $18.29 | 1,133,353.0 | +12.71% |
| 2025-09 | $93.40 | $76.95 | $16.45 | 597,423.0 | +14.89% |
| 2025-08 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| 2025-07 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| 2025-06 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| 2025-05 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| 2025-04 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| 2025-03 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| 2025-02 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| 2025-01 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| 2024-11 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| 2024-10 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| 2024-09 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| 2024-08 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| 2024-07 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| 2024-06 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| 2024-05 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| 2024-04 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| 2024-03 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| 2024-02 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| 2024-01 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
0.69%
자본화:
|
볼륨(24시간):