54.14
price down icon3.72%   -2.09
after-market 시간 외 거래: 54.14
loading

Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $55.96 $53.73 $2.23 64,158.0 -3.72%
2025-03-12 $57.24 $55.15 $2.09 88,405.0 +3.10%
2025-03-11 $56.31 $53.57 $2.74 102,185.0 -0.89%
2025-03-10 $57.77 $54.10 $3.67 114,684.0 -8.39%
2025-03-07 $60.38 $56.95 $3.43 55,438.0 +2.67%
2025-03-06 $61.18 $58.02 $3.16 63,381.0 -5.45%
2025-03-05 $62.24 $59.16 $3.08 82,752.0 +2.74%
2025-03-04 $61.24 $59.70 $1.54 15,585.0 -0.12%
2025-03-03 $65.07 $59.57 $5.50 88,355.0 -6.07%
2025-02-28 $64.33 $60.98 $3.35 67,048.0 +2.61%
2025-02-27 $68.37 $62.52 $5.85 75,471.0 -7.22%
2025-02-26 $68.72 $66.59 $2.13 59,092.0 +2.12%
2025-02-25 $67.52 $65.20 $2.31 105,449.0 -2.75%
2025-02-24 $70.69 $67.86 $2.83 54,891.0 -2.92%
2025-02-21 $74.02 $69.88 $4.14 51,697.0 -5.38%
2025-02-20 $74.43 $72.44 $1.99 33,041.0 -0.71%
2025-02-19 $74.97 $73.31 $1.66 58,021.0 +0.08%
2025-02-18 $74.40 $73.22 $1.18 63,929.0 +1.85%
2025-02-14 $73.15 $72.28 $0.8701 42,450.0 +0.58%
2025-02-13 $72.73 $70.78 $1.95 69,470.0 +2.77%
2025-02-12 $70.80 $68.98 $1.82 50,320.0 -0.38%
2025-02-11 $71.50 $70.09 $1.41 50,929.0 +0.04%

Proshares Ultra Technology 2 X Shares 주식 (ROM) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $65.07 $53.57 $11.50 739,101.0 -15.67%
2025-02 $74.97 $60.98 $13.99 1,027,881.0 -5.24%
2025-01 $75.08 $64.76 $10.32 844,598.0 -2.84%

Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.61 $68.36 $7.25 656,394.0 +0.01%
2024-11 $73.58 $64.51 $9.07 720,002.0 +9.36%
2024-10 $72.22 $63.25 $8.97 723,104.0 -3.52%
2024-09 $69.00 $54.60 $14.40 1,013,004.0 +3.94%
2024-08 $68.98 $48.72 $20.26 1,545,783.0 +0.02%
2024-07 $77.46 $58.69 $18.77 1,371,683.0 -7.62%
2024-06 $73.89 $59.70 $14.19 945,616.0 +15.38%
2024-05 $65.06 $52.32 $12.74 1,158,850.0 +13.27%
2024-04 $61.67 $51.24 $10.43 1,451,520.0 -12.03%
2024-03 $63.16 $58.58 $4.58 993,154.0 +0.65%
2024-02 $61.36 $54.74 $6.62 1,679,500.0 +9.01%
2024-01 $60.31 $48.05 $12.26 2,119,712.0 +4.30%

Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.65 $47.16 $6.49 1,354,052.0 +8.02%
2023-11 $50.11 $39.04 $11.07 1,866,390.0 +26.36%
2023-10 $43.34 $36.83 $6.52 2,633,376.0 -0.74%
2023-09 $46.02 $37.71 $8.31 1,216,373.0 -13.43%
2023-08 $47.43 $39.01 $8.42 1,899,907.0 -3.64%
2023-07 $48.83 $42.97 $5.86 1,753,641.0 +4.35%
2023-06 $46.21 $39.80 $6.41 2,667,237.0 +11.30%
2023-05 $42.25 $32.63 $9.62 3,123,819.0 +17.56%
2023-04 $34.95 $31.37 $3.58 2,638,095.0 -1.05%
2023-03 $34.80 $26.79 $8.01 2,534,745.0 +25.19%
2023-02 $32.21 $27.19 $5.02 2,710,548.0 -0.26%
2023-01 $28.60 $21.38 $7.23 1,954,002.0 +21.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):