Stockscreener 앱 받기
70.81
0.10%
0.07
시간 외 거래:
69.44
-1.37
-1.93%
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $70.97 | $69.97 | $0.9904 | 19,312.0 | +0.10% |
| 2024-11-21 | $71.35 | $68.65 | $2.70 | 30,183.0 | +2.09% |
| 2024-11-20 | $69.50 | $67.61 | $1.89 | 26,505.0 | -0.27% |
| 2024-11-19 | $69.57 | $67.70 | $1.87 | 34,408.0 | +1.56% |
| 2024-11-18 | $68.86 | $67.50 | $1.36 | 16,840.0 | +0.66% |
| 2024-11-15 | $69.77 | $67.54 | $2.23 | 24,409.0 | -4.99% |
| 2024-11-14 | $72.15 | $71.29 | $0.86 | 19,083.0 | -0.76% |
| 2024-11-13 | $72.97 | $71.80 | $1.17 | 27,443.0 | -0.58% |
| 2024-11-12 | $72.75 | $71.90 | $0.8489 | 33,348.0 | +0.17% |
| 2024-11-11 | $73.18 | $71.55 | $1.63 | 33,587.0 | -1.09% |
| 2024-11-08 | $73.58 | $72.71 | $0.87 | 40,266.0 | -0.49% |
| 2024-11-07 | $73.54 | $71.95 | $1.59 | 52,885.0 | +3.67% |
| 2024-11-06 | $71.21 | $69.50 | $1.71 | 69,574.0 | +5.66% |
| 2024-11-05 | $67.20 | $65.75 | $1.45 | 29,195.0 | +2.82% |
| 2024-11-04 | $66.06 | $64.81 | $1.25 | 37,336.0 | -0.26% |
| 2024-11-01 | $66.26 | $64.51 | $1.75 | 131,320.0 | +1.17% |
| 2024-10-31 | $67.50 | $64.50 | $3.00 | 70,260.0 | -6.20% |
| 2024-10-30 | $70.10 | $68.95 | $1.15 | 28,066.0 | -3.05% |
| 2024-10-29 | $71.54 | $69.40 | $2.14 | 15,461.0 | +2.46% |
| 2024-10-28 | $70.34 | $69.35 | $0.99 | 17,742.0 | -0.09% |
| 2024-10-25 | $70.91 | $69.37 | $1.54 | 17,145.0 | +1.15% |
| 2024-10-24 | $69.08 | $68.00 | $1.08 | 12,735.0 | +0.53% |
| 2024-10-23 | $69.99 | $67.31 | $2.68 | 27,669.0 | -2.95% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $73.58 | $64.51 | $9.07 | 625,694.0 | +9.43% |
| 2024-10 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| 2024-09 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| 2024-08 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| 2024-07 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| 2024-06 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| 2024-05 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| 2024-04 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| 2024-03 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| 2024-02 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| 2024-01 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.65 | $47.16 | $6.49 | 1,354,052.0 | +8.02% |
| 2023-11 | $50.11 | $39.04 | $11.07 | 1,866,390.0 | +26.36% |
| 2023-10 | $43.34 | $36.83 | $6.52 | 2,633,376.0 | -0.74% |
| 2023-09 | $46.02 | $37.71 | $8.31 | 1,216,373.0 | -13.43% |
| 2023-08 | $47.43 | $39.01 | $8.42 | 1,899,907.0 | -3.64% |
| 2023-07 | $48.83 | $42.97 | $5.86 | 1,753,641.0 | +4.35% |
| 2023-06 | $46.21 | $39.80 | $6.41 | 2,667,237.0 | +11.30% |
| 2023-05 | $42.25 | $32.63 | $9.62 | 3,123,819.0 | +17.56% |
| 2023-04 | $34.95 | $31.37 | $3.58 | 2,638,095.0 | -1.05% |
| 2023-03 | $34.80 | $26.79 | $8.01 | 2,534,745.0 | +25.19% |
| 2023-02 | $32.21 | $27.19 | $5.02 | 2,710,548.0 | -0.26% |
| 2023-01 | $28.60 | $21.38 | $7.23 | 1,954,002.0 | +21.00% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.16 | $21.80 | $7.36 | 1,771,975.0 | -17.88% |
| 2022-11 | $28.23 | $21.16 | $7.07 | 2,188,538.0 | +10.66% |
| 2022-10 | $27.41 | $21.19 | $6.22 | 4,169,263.0 | +6.93% |
| 2022-09 | $32.90 | $23.66 | $9.24 | 4,666,514.0 | -23.88% |
| 2022-08 | $39.67 | $31.05 | $8.62 | 2,284,148.0 | -12.12% |
| 2022-07 | $35.56 | $27.63 | $7.93 | 2,412,685.0 | +23.82% |
| 2022-06 | $36.78 | $26.48 | $10.30 | 3,876,537.0 | -18.27% |
| 2022-05 | $41.74 | $29.11 | $12.63 | 4,968,120.0 | -5.77% |
| 2022-04 | $51.98 | $36.60 | $15.38 | 3,100,233.0 | -25.80% |
| 2022-03 | $53.35 | $38.60 | $14.75 | 4,173,465.0 | +5.37% |
| 2022-02 | $55.98 | $39.50 | $16.48 | 3,645,882.0 | -10.55% |
| 2022-01 | $64.82 | $43.44 | $21.38 | 5,134,405.0 | -16.63% |
0.79%
자본화:
|
볼륨(24시간):