Stockscreener 앱 받기
105.26
0.79%
0.83
시장 영업 전:
100.19
-5.07
-4.82%
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $106.7 | $104.4 | $2.28 | 33,410.0 | +0.79% |
| 2025-10-31 | $106.7 | $103.3 | $3.42 | 36,199.0 | +0.14% |
| 2025-10-30 | $106.4 | $104.3 | $2.14 | 26,734.0 | -2.51% |
| 2025-10-29 | $108.1 | $105.5 | $2.63 | 88,364.0 | +1.48% |
| 2025-10-28 | $106.1 | $104.0 | $2.19 | 37,378.0 | +1.95% |
| 2025-10-27 | $103.5 | $102.3 | $1.18 | 24,558.0 | +3.59% |
| 2025-10-24 | $100.3 | $98.93 | $1.36 | 168,002.0 | +3.21% |
| 2025-10-23 | $97.00 | $94.05 | $2.95 | 24,545.0 | +2.50% |
| 2025-10-22 | $96.64 | $92.06 | $4.58 | 21,324.0 | -1.96% |
| 2025-10-21 | $96.86 | $95.50 | $1.36 | 22,872.0 | -0.04% |
| 2025-10-20 | $96.99 | $95.13 | $1.86 | 31,383.0 | +2.19% |
| 2025-10-17 | $94.57 | $91.77 | $2.80 | 40,049.0 | +0.34% |
| 2025-10-16 | $95.47 | $92.62 | $2.85 | 22,925.0 | +0.17% |
| 2025-10-15 | $95.12 | $92.09 | $3.04 | 17,735.0 | +2.08% |
| 2025-10-14 | $93.71 | $89.83 | $3.88 | 28,146.0 | -2.75% |
| 2025-10-13 | $94.95 | $93.08 | $1.87 | 40,098.0 | +5.01% |
| 2025-10-10 | $98.59 | $89.85 | $8.74 | 111,241.0 | -8.22% |
| 2025-10-09 | $98.46 | $97.00 | $1.45 | 16,689.0 | -0.37% |
| 2025-10-08 | $98.32 | $95.43 | $2.89 | 49,223.0 | +3.61% |
| 2025-10-07 | $97.35 | $94.09 | $3.26 | 23,224.0 | -1.39% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $106.7 | $104.4 | $2.28 | 66,820.0 | +0.79% |
| 2025-10 | $108.1 | $89.83 | $18.29 | 1,133,353.0 | +12.71% |
| 2025-09 | $93.40 | $76.95 | $16.45 | 597,423.0 | +14.89% |
| 2025-08 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| 2025-07 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| 2025-06 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| 2025-05 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| 2025-04 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| 2025-03 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| 2025-02 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| 2025-01 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| 2024-11 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| 2024-10 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| 2024-09 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| 2024-08 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| 2024-07 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| 2024-06 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| 2024-05 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| 2024-04 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| 2024-03 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| 2024-02 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| 2024-01 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.65 | $47.16 | $6.49 | 1,354,052.0 | +8.02% |
| 2023-11 | $50.11 | $39.04 | $11.07 | 1,866,390.0 | +26.36% |
| 2023-10 | $43.34 | $36.83 | $6.52 | 2,633,376.0 | -0.74% |
| 2023-09 | $46.02 | $37.71 | $8.31 | 1,216,373.0 | -13.43% |
| 2023-08 | $47.43 | $39.01 | $8.42 | 1,899,907.0 | -3.64% |
| 2023-07 | $48.83 | $42.97 | $5.86 | 1,753,641.0 | +4.35% |
| 2023-06 | $46.21 | $39.80 | $6.41 | 2,667,237.0 | +11.30% |
| 2023-05 | $42.25 | $32.63 | $9.62 | 3,123,819.0 | +17.56% |
| 2023-04 | $34.95 | $31.37 | $3.58 | 2,638,095.0 | -1.05% |
| 2023-03 | $34.80 | $26.79 | $8.01 | 2,534,745.0 | +25.19% |
| 2023-02 | $32.21 | $27.19 | $5.02 | 2,710,548.0 | -0.26% |
| 2023-01 | $28.60 | $21.38 | $7.23 | 1,954,002.0 | +21.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):