51.58
price up icon1.41%   0.7151
after-market 시간 외 거래: 50.94 -0.6432 -1.25%
loading

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $51.58 $50.94 $0.6432 487.0 +1.41%
2024-11-04 $50.87 $50.87 $0.0019 2,096.0 +0.39%
2024-11-01 $50.67 $50.67 $0.00 803.0 +0.64%
2024-10-31 $50.50 $50.35 $0.15 924.0 -1.88%
2024-10-30 $51.31 $51.31 $0.00 113.0 -0.59%
2024-10-29 $51.62 $51.36 $0.2596 744.0 +0.17%
2024-10-28 $51.53 $51.53 $0.00 393.0 -0.01%
2024-10-25 $51.54 $51.38 $0.1603 614.0 +0.17%
2024-10-24 $51.85 $51.37 $0.48 491.0 +0.36%
2024-10-23 $51.27 $51.10 $0.17 1,929.0 -0.50%
2024-10-22 $52.32 $51.53 $0.7942 1,334.0 -1.19%
2024-10-21 $52.14 $51.95 $0.1947 873.0 -0.20%
2024-10-18 $52.47 $52.25 $0.2203 592.0 -0.46%
2024-10-17 $52.81 $52.40 $0.41 2,014.0 +0.25%
2024-10-16 $52.36 $51.46 $0.9002 1,287.0 +2.21%
2024-10-15 $51.64 $51.23 $0.41 1,489.0 -0.93%
2024-10-14 $51.71 $51.50 $0.2117 500.0 +0.56%
2024-10-11 $51.42 $51.18 $0.2434 958.0 +2.05%
2024-10-10 $50.39 $50.29 $0.0984 1,537.0 -1.10%
2024-10-09 $50.95 $50.95 $0.00 314.0 +0.33%
2024-10-08 $50.84 $50.69 $0.1506 836.0 -0.13%

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Kensho Final Frontiers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Kensho Final Frontiers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.58 $50.67 $0.913 3,873.0 +2.45%
2024-10 $52.81 $50.29 $2.52 21,831.0 -0.54%
2024-09 $50.72 $46.77 $3.95 31,192.0 +2.64%
2024-08 $49.45 $44.70 $4.75 17,719.0 +0.80%
2024-07 $49.13 $44.24 $4.89 54,277.0 +9.59%
2024-06 $45.45 $43.00 $2.45 27,654.0 -1.72%
2024-05 $46.07 $43.47 $2.60 15,307.0 +4.34%
2024-04 $44.29 $41.88 $2.41 30,304.0 -2.93%
2024-03 $45.00 $42.64 $2.36 19,240.0 +2.04%
2024-02 $44.24 $41.73 $2.51 28,298.0 +3.91%
2024-01 $44.72 $41.83 $2.89 24,736.0 -5.40%

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.26 $42.00 $3.26 33,350.0 +6.99%
2023-11 $41.79 $38.65 $3.14 18,862.0 +7.99%
2023-10 $40.40 $37.98 $2.41 15,771.0 -1.76%
2023-09 $42.88 $39.01 $3.87 19,724.0 -7.05%
2023-08 $44.07 $41.29 $2.78 16,302.0 -3.54%
2023-07 $44.49 $43.00 $1.49 15,802.0 +0.40%
2023-06 $43.86 $40.68 $3.18 17,325.0 +9.07%
2023-05 $41.80 $39.70 $2.10 14,404.0 -0.44%
2023-04 $41.10 $39.37 $1.73 15,595.0 -1.28%
2023-03 $40.82 $38.95 $1.87 7,184.0 +0.00%

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $39.56 $38.39 $1.17 1,402.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):