58.43
price up icon1.83%   1.0481
after-market 시간 외 거래: 58.35 -0.0781 -0.13%
loading

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $58.47 $58.22 $0.2536 1,306.0 +1.83%
2024-11-21 $57.40 $56.00 $1.40 4,696.0 +3.03%
2024-11-20 $55.81 $55.17 $0.64 2,994.0 +0.05%
2024-11-19 $55.76 $54.77 $0.99 1,852.0 +1.18%
2024-11-18 $55.21 $55.01 $0.20 2,005.0 +0.49%
2024-11-15 $54.74 $54.42 $0.3201 1,507.0 -0.09%
2024-11-14 $57.43 $54.79 $2.64 5,576.0 -3.31%
2024-11-13 $58.70 $56.67 $2.03 2,067.0 +2.62%
2024-11-12 $55.38 $55.22 $0.1604 975.0 -0.70%
2024-11-11 $55.82 $55.34 $0.4793 4,047.0 +1.64%
2024-11-08 $54.86 $54.24 $0.62 1,667.0 +0.93%
2024-11-07 $54.44 $54.21 $0.23 2,659.0 +0.15%
2024-11-06 $54.13 $53.84 $0.2906 1,176.0 +4.94%
2024-11-05 $51.58 $50.94 $0.6432 487.0 +1.41%
2024-11-04 $50.87 $50.87 $0.0019 2,096.0 +0.39%
2024-11-01 $50.67 $50.67 $0.00 803.0 +0.64%
2024-10-31 $50.50 $50.35 $0.15 924.0 -1.88%
2024-10-30 $51.31 $51.31 $0.00 113.0 -0.59%
2024-10-29 $51.62 $51.36 $0.2596 744.0 +0.17%
2024-10-28 $51.53 $51.53 $0.00 393.0 -0.01%
2024-10-25 $51.54 $51.38 $0.1603 614.0 +0.17%

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Kensho Final Frontiers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Kensho Final Frontiers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $58.70 $50.67 $8.03 37,219.0 +16.04%
2024-10 $52.81 $50.29 $2.52 21,831.0 -0.54%
2024-09 $50.72 $46.77 $3.95 31,192.0 +2.64%
2024-08 $49.45 $44.70 $4.75 17,719.0 +0.80%
2024-07 $49.13 $44.24 $4.89 54,277.0 +9.59%
2024-06 $45.45 $43.00 $2.45 27,654.0 -1.72%
2024-05 $46.07 $43.47 $2.60 15,307.0 +4.34%
2024-04 $44.29 $41.88 $2.41 30,304.0 -2.93%
2024-03 $45.00 $42.64 $2.36 19,240.0 +2.04%
2024-02 $44.24 $41.73 $2.51 28,298.0 +3.91%
2024-01 $44.72 $41.83 $2.89 24,736.0 -5.40%

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.26 $42.00 $3.26 33,350.0 +6.99%
2023-11 $41.79 $38.65 $3.14 18,862.0 +7.99%
2023-10 $40.40 $37.98 $2.41 15,771.0 -1.76%
2023-09 $42.88 $39.01 $3.87 19,724.0 -7.05%
2023-08 $44.07 $41.29 $2.78 16,302.0 -3.54%
2023-07 $44.49 $43.00 $1.49 15,802.0 +0.40%
2023-06 $43.86 $40.68 $3.18 17,325.0 +9.07%
2023-05 $41.80 $39.70 $2.10 14,404.0 -0.44%
2023-04 $41.10 $39.37 $1.73 15,595.0 -1.28%
2023-03 $40.82 $38.95 $1.87 7,184.0 +0.00%

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $39.56 $38.39 $1.17 1,402.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):