State Street Spdr S P Kensho Final Frontiers Etf (ROKT)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$102.0	$99.73	$2.23	15,156.0	-1.53%
2026-10-13	$102.2	$100.7	$1.51	167,752.0	-0.73%
2026-10-12	$103.4	$102.4	$0.94	13,077.0	-0.90%
2026-10-09	$103.7	$102.7	$1.05	9,479.0	+0.64%
2026-10-08	$102.9	$102.2	$0.755	12,801.0	-0.20%
2026-10-07	$104.5	$102.5	$2.05	34,582.0	-2.93%
2026-10-06	$106.4	$105.5	$0.9648	11,219.0	+0.50%
2026-10-05	$106.5	$104.7	$1.84	15,763.0	-0.04%
2026-10-02	$106.4	$105.4	$1.01	7,189.0	+0.76%
2026-10-01	$105.2	$103.7	$1.55	15,249.0	+0.80%
2026-09-30	$105.2	$104.0	$1.21	6,966.0	-0.34%
2026-09-29	$105.4	$104.1	$1.25	10,840.0	-1.19%
2026-09-28	$107.0	$105.6	$1.36	5,051.0	-1.40%
2026-09-25	$108.2	$106.9	$1.34	10,079.0	+0.15%
2026-09-24	$107.5	$106.3	$1.18	4,830.0	+0.34%
2026-09-23	$107.8	$106.2	$1.60	10,918.0	-0.72%
2026-09-22	$108.0	$106.2	$1.82	11,402.0	-0.22%
2026-09-21	$108.0	$106.2	$1.78	9,040.0	+1.78%
2026-09-18	$106.7	$104.9	$1.78	22,925.0	-0.90%
2026-09-17	$108.0	$106.3	$1.71	13,872.0	+0.94%
2026-09-16	$106.9	$104.6	$2.25	9,364.0	-0.11%
2026-09-15	$106.2	$104.5	$1.67	12,533.0	+0.13%

State Street Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Kensho Final Frontiers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Kensho Final Frontiers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$106.5	$99.73	$6.81	302,267.0	-3.65%
2026-09	$110.8	$104.0	$6.72	256,829.0	-5.40%
2026-08	$123.2	$109.5	$13.72	365,515.0	-0.18%
2026-07	$121.7	$105.4	$16.29	727,512.0	-7.79%
2026-06	$132.8	$111.4	$21.43	1,197,817.0	-11.15%
2026-05	$137.6	$108.6	$29.01	1,185,339.0	+20.64%
2026-04	$117.5	$100.0	$17.51	968,037.0	+12.07%
2026-03	$107.5	$94.59	$12.96	371,281.0	-4.08%
2026-02	$105.3	$94.53	$10.74	359,159.0	+2.88%
2026-01	$105.4	$84.42	$20.98	388,067.0	+18.45%

State Street Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$88.72	$75.89	$12.83	161,504.0	+10.75%
2025-11	$80.79	$72.64	$8.15	68,436.0	-4.17%
2025-10	$82.02	$75.78	$6.24	124,858.0	+6.09%
2025-09	$76.25	$69.97	$6.28	49,587.0	+6.47%
2025-08	$72.38	$66.24	$6.14	40,452.0	+5.56%
2025-07	$71.37	$64.40	$6.97	45,827.0	+5.28%
2025-06	$64.62	$58.35	$6.27	20,919.0	+9.98%
2025-05	$59.07	$53.88	$5.19	15,833.0	+10.30%
2025-04	$54.38	$45.26	$9.12	32,479.0	-0.43%
2025-03	$56.03	$51.65	$4.38	38,044.0	-4.03%
2025-02	$59.47	$54.46	$5.01	81,370.0	-5.80%
2025-01	$61.65	$55.93	$5.72	73,471.0	+3.85%

State Street Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$60.66	$54.60	$6.06	41,978.0	-5.11%
2024-11	$60.23	$50.67	$9.56	46,187.0	+19.40%
2024-10	$52.81	$50.29	$2.52	21,831.0	-0.54%
2024-09	$50.72	$46.77	$3.95	31,192.0	+2.64%
2024-08	$49.45	$44.70	$4.75	17,719.0	+0.80%
2024-07	$49.13	$44.24	$4.89	54,277.0	+9.59%
2024-06	$45.45	$43.00	$2.45	27,654.0	-1.72%
2024-05	$46.07	$43.47	$2.60	15,307.0	+4.34%
2024-04	$44.29	$41.88	$2.41	30,304.0	-2.93%
2024-03	$45.00	$42.64	$2.36	19,240.0	+2.04%
2024-02	$44.24	$41.73	$2.51	28,298.0	+3.91%
2024-01	$44.72	$41.83	$2.89	24,736.0	-5.40%