Stockscreener 앱 받기
56.22
0.82%
0.46
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $56.68 | $55.25 | $1.43 | 53,682.0 | +0.82% |
| 2024-12-19 | $56.61 | $55.66 | $0.9558 | 69,023.0 | -0.18% |
| 2024-12-18 | $58.13 | $55.69 | $2.44 | 73,016.0 | -2.62% |
| 2024-12-17 | $57.83 | $57.35 | $0.48 | 62,486.0 | -0.64% |
| 2024-12-16 | $57.94 | $57.35 | $0.5853 | 106,861.0 | +0.02% |
| 2024-12-13 | $58.16 | $57.40 | $0.77 | 62,550.0 | -0.71% |
| 2024-12-12 | $58.30 | $57.85 | $0.4499 | 29,079.0 | -0.63% |
| 2024-12-11 | $58.64 | $58.15 | $0.4945 | 204,288.0 | +0.79% |
| 2024-12-10 | $58.67 | $58.00 | $0.669 | 112,891.0 | -0.94% |
| 2024-12-09 | $59.16 | $58.52 | $0.6351 | 61,385.0 | +0.31% |
| 2024-12-06 | $58.46 | $58.22 | $0.24 | 51,885.0 | +0.55% |
| 2024-12-05 | $58.43 | $58.00 | $0.43 | 69,904.0 | -0.36% |
| 2024-12-04 | $58.42 | $57.97 | $0.45 | 58,984.0 | +0.87% |
| 2024-12-03 | $57.85 | $57.46 | $0.3872 | 40,045.0 | +0.23% |
| 2024-12-02 | $57.79 | $57.44 | $0.35 | 65,294.0 | +0.12% |
| 2024-11-29 | $57.69 | $57.03 | $0.6583 | 27,190.0 | +1.25% |
| 2024-11-27 | $57.37 | $56.59 | $0.775 | 42,726.0 | -1.27% |
| 2024-11-26 | $58.01 | $57.48 | $0.5293 | 46,447.0 | -0.89% |
| 2024-11-25 | $58.49 | $58.03 | $0.4574 | 66,869.0 | +0.92% |
| 2024-11-22 | $57.73 | $56.92 | $0.81 | 92,634.0 | +1.21% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 연도별 가격 이력
이 심층 분석에서는 Robo Global Robotics And Automation Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Robotics And Automation Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.16 | $55.25 | $3.91 | 1,175,055.0 | -2.40% |
| 2024-11 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| 2024-10 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| 2024-09 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| 2024-08 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| 2024-07 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| 2024-06 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| 2024-05 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| 2024-04 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| 2024-03 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| 2024-02 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| 2024-01 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.96 | $52.03 | $5.93 | 1,331,603.0 | +9.48% |
| 2023-11 | $52.71 | $45.73 | $6.97 | 1,344,725.0 | +13.39% |
| 2023-10 | $50.53 | $45.42 | $5.11 | 1,654,539.0 | -8.34% |
| 2023-09 | $55.15 | $49.12 | $6.03 | 1,457,717.0 | -7.80% |
| 2023-08 | $58.16 | $52.00 | $6.16 | 1,931,168.0 | -7.61% |
| 2023-07 | $60.29 | $56.13 | $4.16 | 2,039,579.0 | +0.96% |
| 2023-06 | $59.63 | $54.44 | $5.19 | 2,506,788.0 | +7.43% |
| 2023-05 | $55.71 | $52.51 | $3.20 | 1,999,542.0 | +2.10% |
| 2023-04 | $54.64 | $52.13 | $2.51 | 3,884,699.0 | -2.43% |
| 2023-03 | $54.77 | $50.37 | $4.40 | 1,977,466.0 | +4.33% |
| 2023-02 | $55.74 | $51.55 | $4.19 | 1,931,816.0 | -1.32% |
| 2023-01 | $53.23 | $46.28 | $6.95 | 2,693,896.0 | +14.72% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.64 | $45.22 | $5.42 | 2,380,112.0 | -5.06% |
| 2022-11 | $49.68 | $42.19 | $7.49 | 1,751,565.0 | +10.68% |
| 2022-10 | $44.94 | $39.51 | $5.43 | 1,729,831.0 | +6.68% |
| 2022-09 | $48.23 | $41.00 | $7.24 | 1,727,159.0 | -11.95% |
| 2022-08 | $52.99 | $46.88 | $6.11 | 1,874,874.0 | -7.36% |
| 2022-07 | $50.78 | $43.46 | $7.32 | 1,893,786.0 | +12.73% |
| 2022-06 | $51.85 | $44.13 | $7.72 | 1,761,024.0 | -11.39% |
| 2022-05 | $52.12 | $45.51 | $6.61 | 2,432,689.0 | +0.77% |
| 2022-04 | $59.21 | $50.02 | $9.19 | 1,686,343.0 | -13.64% |
| 2022-03 | $60.34 | $53.67 | $6.67 | 1,919,399.0 | -2.57% |
| 2022-02 | $63.57 | $55.54 | $8.03 | 1,791,479.0 | -3.62% |
| 2022-01 | $70.69 | $58.20 | $12.49 | 3,084,259.0 | -11.45% |
1.17%
0.28%
자본화:
|
볼륨(24시간):