Stockscreener 앱 받기
69.62
1.02%
0.70
시간 외 거래:
69.75
0.13
+0.19%
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $69.70 | $69.08 | $0.6199 | 89,532.0 | +1.02% |
| 2025-10-30 | $69.51 | $68.86 | $0.65 | 55,645.0 | -1.33% |
| 2025-10-29 | $70.31 | $69.34 | $0.9659 | 85,993.0 | +0.26% |
| 2025-10-28 | $70.32 | $69.44 | $0.88 | 101,164.0 | -0.84% |
| 2025-10-27 | $70.29 | $69.91 | $0.384 | 117,405.0 | +1.15% |
| 2025-10-24 | $69.78 | $69.41 | $0.37 | 83,405.0 | +0.73% |
| 2025-10-23 | $69.00 | $68.02 | $0.98 | 49,490.0 | +1.52% |
| 2025-10-22 | $68.84 | $67.46 | $1.38 | 78,045.0 | -1.12% |
| 2025-10-21 | $69.04 | $68.17 | $0.865 | 75,088.0 | -0.01% |
| 2025-10-20 | $68.77 | $68.11 | $0.6599 | 91,778.0 | +2.67% |
| 2025-10-17 | $67.31 | $66.48 | $0.8302 | 54,299.0 | -0.74% |
| 2025-10-16 | $68.22 | $67.15 | $1.07 | 58,791.0 | -0.28% |
| 2025-10-15 | $68.00 | $66.81 | $1.19 | 57,295.0 | +1.44% |
| 2025-10-14 | $67.09 | $65.38 | $1.71 | 96,383.0 | -0.69% |
| 2025-10-13 | $67.34 | $66.32 | $1.02 | 93,841.0 | +2.76% |
| 2025-10-10 | $68.44 | $65.17 | $3.27 | 131,095.0 | -4.81% |
| 2025-10-09 | $69.14 | $68.21 | $0.93 | 80,127.0 | +0.16% |
| 2025-10-08 | $68.59 | $67.92 | $0.665 | 64,429.0 | +1.03% |
| 2025-10-07 | $69.02 | $67.68 | $1.34 | 117,051.0 | -1.74% |
| 2025-10-06 | $69.07 | $68.46 | $0.61 | 271,586.0 | +1.74% |
| 2025-10-03 | $68.09 | $67.53 | $0.5599 | 148,555.0 | +0.80% |
| 2025-10-02 | $67.32 | $66.65 | $0.6735 | 38,130.0 | +1.43% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 연도별 가격 이력
이 심층 분석에서는 Robo Global Robotics And Automation Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Robotics And Automation Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $70.32 | $65.17 | $5.15 | 2,171,591.0 | +6.19% |
| 2025-09 | $67.56 | $61.95 | $5.61 | 1,311,173.0 | +2.84% |
| 2025-08 | $64.75 | $60.96 | $3.79 | 1,014,177.0 | +2.28% |
| 2025-07 | $63.68 | $59.25 | $4.43 | 1,774,790.0 | +4.27% |
| 2025-06 | $59.92 | $55.47 | $4.45 | 976,410.0 | +6.86% |
| 2025-05 | $57.29 | $50.93 | $6.36 | 1,092,757.0 | +9.97% |
| 2025-04 | $52.23 | $43.17 | $9.06 | 1,833,801.0 | -1.22% |
| 2025-03 | $57.24 | $50.71 | $6.53 | 1,401,852.0 | -8.90% |
| 2025-02 | $60.42 | $55.76 | $4.66 | 1,868,447.0 | -4.38% |
| 2025-01 | $61.30 | $55.22 | $6.08 | 1,350,523.0 | +5.08% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| 2024-11 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| 2024-10 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| 2024-09 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| 2024-08 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| 2024-07 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| 2024-06 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| 2024-05 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| 2024-04 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| 2024-03 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| 2024-02 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| 2024-01 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.96 | $52.03 | $5.93 | 1,331,603.0 | +9.48% |
| 2023-11 | $52.71 | $45.73 | $6.97 | 1,344,725.0 | +13.39% |
| 2023-10 | $50.53 | $45.42 | $5.11 | 1,654,539.0 | -8.34% |
| 2023-09 | $55.15 | $49.12 | $6.03 | 1,457,717.0 | -7.80% |
| 2023-08 | $58.16 | $52.00 | $6.16 | 1,931,168.0 | -7.61% |
| 2023-07 | $60.29 | $56.13 | $4.16 | 2,039,579.0 | +0.96% |
| 2023-06 | $59.63 | $54.44 | $5.19 | 2,506,788.0 | +7.43% |
| 2023-05 | $55.71 | $52.51 | $3.20 | 1,999,542.0 | +2.10% |
| 2023-04 | $54.64 | $52.13 | $2.51 | 3,884,699.0 | -2.43% |
| 2023-03 | $54.77 | $50.37 | $4.40 | 1,977,466.0 | +4.33% |
| 2023-02 | $55.74 | $51.55 | $4.19 | 1,931,816.0 | -1.32% |
| 2023-01 | $53.23 | $46.28 | $6.95 | 2,693,896.0 | +14.72% |
0.09%
0.22%
자본화:
|
볼륨(24시간):