56.52
price down icon0.84%   -0.48
after-market 시간 외 거래: 57.31 0.79 +1.40%
loading

Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $57.10 $56.49 $0.6053 31,543.0 -0.84%
2025-05-27 $57.08 $56.48 $0.60 47,616.0 +2.65%
2025-05-23 $55.78 $54.78 $1.00 50,369.0 -0.86%
2025-05-22 $56.17 $55.37 $0.80 35,400.0 +0.38%
2025-05-21 $56.86 $55.68 $1.18 74,722.0 -1.54%
2025-05-20 $56.73 $56.27 $0.4599 72,526.0 +0.48%
2025-05-19 $56.40 $55.74 $0.6636 84,799.0 -0.16%
2025-05-16 $56.49 $55.98 $0.51 43,571.0 +1.04%
2025-05-15 $56.12 $55.65 $0.475 45,586.0 -0.37%
2025-05-14 $56.50 $55.93 $0.57 56,633.0 -0.28%
2025-05-13 $56.48 $55.60 $0.8799 29,905.0 +1.24%
2025-05-12 $55.79 $55.22 $0.566 79,833.0 +3.87%
2025-05-09 $53.86 $53.32 $0.542 41,679.0 -0.09%
2025-05-08 $53.95 $53.10 $0.85 70,165.0 +2.21%
2025-05-07 $52.46 $51.91 $0.5499 51,837.0 +0.21%
2025-05-06 $52.39 $51.66 $0.7315 33,681.0 -0.17%
2025-05-05 $52.82 $52.39 $0.4281 40,093.0 -0.10%
2025-05-02 $52.68 $51.96 $0.72 51,030.0 +2.66%
2025-05-01 $51.52 $50.93 $0.5861 63,777.0 +0.41%
2025-04-30 $50.95 $49.83 $1.12 48,747.0 +0.06%
2025-04-29 $51.01 $50.46 $0.5499 53,792.0 +0.38%

Robo Global Robotics And Automation Index Etf 주식 (ROBO) 연도별 가격 이력

이 심층 분석에서는 Robo Global Robotics And Automation Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Robotics And Automation Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $57.10 $50.93 $6.17 1,036,308.0 +11.11%
2025-04 $52.23 $43.17 $9.06 1,833,801.0 -1.22%
2025-03 $57.24 $50.71 $6.53 1,401,852.0 -8.90%
2025-02 $60.42 $55.76 $4.66 1,868,447.0 -4.38%
2025-01 $61.30 $55.22 $6.08 1,350,523.0 +5.08%

Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.16 $55.25 $3.91 1,374,396.0 -2.26%
2024-11 $58.67 $55.35 $3.32 1,177,241.0 +4.39%
2024-10 $57.46 $54.66 $2.80 1,497,434.0 -3.31%
2024-09 $57.91 $51.58 $6.33 1,242,102.0 +2.88%
2024-08 $55.65 $49.24 $6.41 2,021,664.0 -0.75%
2024-07 $58.70 $54.17 $4.53 1,596,944.0 +1.43%
2024-06 $56.70 $54.15 $2.55 1,313,780.0 -1.18%
2024-05 $57.70 $54.19 $3.51 1,330,993.0 +2.41%
2024-04 $58.74 $52.90 $5.84 1,286,418.0 -7.15%
2024-03 $59.75 $57.02 $2.73 1,631,364.0 +2.14%
2024-02 $57.66 $54.43 $3.23 1,379,589.0 +4.48%
2024-01 $56.85 $53.66 $3.19 1,553,816.0 -4.10%

Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.96 $52.03 $5.93 1,331,603.0 +9.48%
2023-11 $52.71 $45.73 $6.97 1,344,725.0 +13.39%
2023-10 $50.53 $45.42 $5.11 1,654,539.0 -8.34%
2023-09 $55.15 $49.12 $6.03 1,457,717.0 -7.80%
2023-08 $58.16 $52.00 $6.16 1,931,168.0 -7.61%
2023-07 $60.29 $56.13 $4.16 2,039,579.0 +0.96%
2023-06 $59.63 $54.44 $5.19 2,506,788.0 +7.43%
2023-05 $55.71 $52.51 $3.20 1,999,542.0 +2.10%
2023-04 $54.64 $52.13 $2.51 3,884,699.0 -2.43%
2023-03 $54.77 $50.37 $4.40 1,977,466.0 +4.33%
2023-02 $55.74 $51.55 $4.19 1,931,816.0 -1.32%
2023-01 $53.23 $46.28 $6.95 2,693,896.0 +14.72%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
자본화:     |  볼륨(24시간):