Stockscreener 앱 받기
75.30
2.59%
-2.00
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $77.42 | $75.17 | $2.25 | 166,340.0 | -2.59% |
| 2026-10-15 | $77.38 | $75.25 | $2.13 | 234,605.0 | -0.88% |
| 2026-10-14 | $79.45 | $77.76 | $1.69 | 99,915.0 | -2.33% |
| 2026-10-13 | $80.09 | $79.01 | $1.08 | 103,360.0 | -0.22% |
| 2026-10-12 | $80.74 | $79.93 | $0.81 | 93,524.0 | -1.51% |
| 2026-10-09 | $81.61 | $80.63 | $0.98 | 73,697.0 | +1.47% |
| 2026-10-08 | $80.75 | $79.61 | $1.14 | 148,127.0 | -2.13% |
| 2026-10-07 | $82.24 | $81.28 | $0.96 | 94,245.0 | -1.89% |
| 2026-10-06 | $84.00 | $83.21 | $0.783 | 89,489.0 | +0.07% |
| 2026-10-05 | $83.61 | $82.58 | $1.03 | 190,837.0 | +0.63% |
| 2026-10-02 | $82.82 | $82.22 | $0.60 | 115,638.0 | +2.23% |
| 2026-10-01 | $81.29 | $80.27 | $1.02 | 105,447.0 | +0.68% |
| 2026-09-30 | $81.10 | $80.32 | $0.78 | 78,851.0 | +0.09% |
| 2026-09-29 | $80.88 | $79.97 | $0.9122 | 75,827.0 | +0.01% |
| 2026-09-28 | $80.75 | $79.69 | $1.06 | 55,356.0 | -0.84% |
| 2026-09-25 | $81.42 | $80.43 | $0.9911 | 88,277.0 | +0.85% |
| 2026-09-24 | $80.61 | $79.54 | $1.07 | 122,012.0 | +0.21% |
| 2026-09-23 | $80.88 | $79.90 | $0.98 | 203,929.0 | -1.51% |
| 2026-09-22 | $81.48 | $80.37 | $1.11 | 110,035.0 | +1.43% |
| 2026-09-21 | $80.34 | $79.37 | $0.9743 | 99,814.0 | +2.28% |
| 2026-09-18 | $79.00 | $77.88 | $1.12 | 95,211.0 | -0.17% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 연도별 가격 이력
이 심층 분석에서는 Robo Global Robotics And Automation Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Robotics And Automation Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $84.00 | $75.17 | $8.83 | 1,515,224.0 | -6.41% |
| 2026-09 | $81.48 | $76.55 | $4.93 | 2,690,288.0 | +0.02% |
| 2026-08 | $85.46 | $79.72 | $5.75 | 4,362,206.0 | +1.41% |
| 2026-07 | $86.53 | $75.43 | $11.10 | 3,509,068.0 | -7.40% |
| 2026-06 | $90.51 | $79.50 | $11.01 | 6,063,810.0 | -3.36% |
| 2026-05 | $90.10 | $80.32 | $9.78 | 5,262,811.0 | +8.56% |
| 2026-04 | $81.67 | $67.50 | $14.17 | 2,532,709.0 | +19.32% |
| 2026-03 | $78.15 | $65.33 | $12.82 | 4,765,286.0 | -12.73% |
| 2026-02 | $79.73 | $71.25 | $8.47 | 3,328,367.0 | +8.33% |
| 2026-01 | $74.91 | $69.87 | $5.04 | 5,871,948.0 | +4.43% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.98 | $67.73 | $4.25 | 2,105,977.0 | +2.14% |
| 2025-11 | $69.99 | $62.80 | $7.19 | 2,479,180.0 | -1.85% |
| 2025-10 | $70.32 | $65.17 | $5.15 | 2,082,059.0 | +6.19% |
| 2025-09 | $67.56 | $61.95 | $5.61 | 1,311,173.0 | +2.84% |
| 2025-08 | $64.75 | $60.96 | $3.79 | 1,014,177.0 | +2.28% |
| 2025-07 | $63.68 | $59.25 | $4.43 | 1,774,790.0 | +4.27% |
| 2025-06 | $59.92 | $55.47 | $4.45 | 976,410.0 | +6.86% |
| 2025-05 | $57.29 | $50.93 | $6.36 | 1,092,757.0 | +9.97% |
| 2025-04 | $52.23 | $43.17 | $9.06 | 1,833,801.0 | -1.22% |
| 2025-03 | $57.24 | $50.71 | $6.53 | 1,401,852.0 | -8.90% |
| 2025-02 | $60.42 | $55.76 | $4.66 | 1,868,447.0 | -4.38% |
| 2025-01 | $61.30 | $55.22 | $6.08 | 1,350,523.0 | +5.08% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| 2024-11 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| 2024-10 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| 2024-09 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| 2024-08 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| 2024-07 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| 2024-06 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| 2024-05 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| 2024-04 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| 2024-03 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| 2024-02 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| 2024-01 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
0.48%
0.34%
자본화:
|
볼륨(24시간):