Stockscreener 앱 받기
80.57
1.00%
0.80
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $80.71 | $80.11 | $0.605 | 95,914.0 | +1.00% |
| 2026-09-03 | $79.77 | $78.63 | $1.14 | 95,302.0 | +1.15% |
| 2026-09-02 | $79.05 | $78.34 | $0.7115 | 91,376.0 | -0.01% |
| 2026-09-01 | $79.83 | $78.55 | $1.28 | 194,488.0 | -1.95% |
| 2026-08-31 | $81.19 | $80.28 | $0.9079 | 103,070.0 | -0.25% |
| 2026-08-28 | $82.25 | $80.33 | $1.92 | 182,364.0 | -1.89% |
| 2026-08-27 | $82.41 | $81.52 | $0.89 | 498,210.0 | +1.24% |
| 2026-08-26 | $81.70 | $80.78 | $0.918 | 83,462.0 | +0.31% |
| 2026-08-25 | $81.23 | $80.41 | $0.82 | 383,369.0 | +1.20% |
| 2026-08-24 | $80.97 | $79.85 | $1.12 | 133,335.0 | -1.48% |
| 2026-08-21 | $81.67 | $80.76 | $0.9099 | 277,294.0 | +0.28% |
| 2026-08-20 | $81.34 | $80.64 | $0.70 | 164,740.0 | -0.95% |
| 2026-08-19 | $82.30 | $81.21 | $1.09 | 273,590.0 | -0.12% |
| 2026-08-18 | $83.15 | $81.74 | $1.41 | 538,420.0 | -3.54% |
| 2026-08-17 | $85.27 | $84.66 | $0.6083 | 79,002.0 | -0.01% |
| 2026-08-14 | $85.15 | $84.40 | $0.7517 | 115,545.0 | -0.21% |
| 2026-08-13 | $85.16 | $84.58 | $0.58 | 207,054.0 | +0.29% |
| 2026-08-12 | $85.29 | $84.35 | $0.9399 | 102,056.0 | +0.90% |
| 2026-08-11 | $84.50 | $83.40 | $1.10 | 77,930.0 | +0.65% |
| 2026-08-10 | $84.34 | $83.36 | $0.982 | 149,971.0 | -1.16% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 연도별 가격 이력
이 심층 분석에서는 Robo Global Robotics And Automation Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Robotics And Automation Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $80.71 | $78.34 | $2.37 | 572,994.0 | +0.16% |
| 2026-08 | $85.46 | $79.72 | $5.75 | 4,362,206.0 | +1.41% |
| 2026-07 | $86.53 | $75.43 | $11.10 | 3,509,068.0 | -7.40% |
| 2026-06 | $90.51 | $79.50 | $11.01 | 6,063,810.0 | -3.36% |
| 2026-05 | $90.10 | $80.32 | $9.78 | 5,262,811.0 | +8.56% |
| 2026-04 | $81.67 | $67.50 | $14.17 | 2,532,709.0 | +19.32% |
| 2026-03 | $78.15 | $65.33 | $12.82 | 4,765,286.0 | -12.73% |
| 2026-02 | $79.73 | $71.25 | $8.47 | 3,328,367.0 | +8.33% |
| 2026-01 | $74.91 | $69.87 | $5.04 | 5,871,948.0 | +4.43% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.98 | $67.73 | $4.25 | 2,105,977.0 | +2.14% |
| 2025-11 | $69.99 | $62.80 | $7.19 | 2,479,180.0 | -1.85% |
| 2025-10 | $70.32 | $65.17 | $5.15 | 2,082,059.0 | +6.19% |
| 2025-09 | $67.56 | $61.95 | $5.61 | 1,311,173.0 | +2.84% |
| 2025-08 | $64.75 | $60.96 | $3.79 | 1,014,177.0 | +2.28% |
| 2025-07 | $63.68 | $59.25 | $4.43 | 1,774,790.0 | +4.27% |
| 2025-06 | $59.92 | $55.47 | $4.45 | 976,410.0 | +6.86% |
| 2025-05 | $57.29 | $50.93 | $6.36 | 1,092,757.0 | +9.97% |
| 2025-04 | $52.23 | $43.17 | $9.06 | 1,833,801.0 | -1.22% |
| 2025-03 | $57.24 | $50.71 | $6.53 | 1,401,852.0 | -8.90% |
| 2025-02 | $60.42 | $55.76 | $4.66 | 1,868,447.0 | -4.38% |
| 2025-01 | $61.30 | $55.22 | $6.08 | 1,350,523.0 | +5.08% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| 2024-11 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| 2024-10 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| 2024-09 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| 2024-08 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| 2024-07 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| 2024-06 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| 2024-05 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| 2024-04 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| 2024-03 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| 2024-02 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| 2024-01 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
0.48%
0.13%
자본화:
|
볼륨(24시간):