Stockscreener 앱 받기
47.38
2.03%
-0.98
시간 외 거래:
47.30
-0.08
-0.17%
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-16 | $47.91 | $46.74 | $1.17 | 69,083.0 | -2.03% |
| 2025-04-15 | $48.70 | $48.07 | $0.6265 | 62,829.0 | +0.37% |
| 2025-04-14 | $48.47 | $47.58 | $0.89 | 70,328.0 | +1.41% |
| 2025-04-11 | $47.66 | $46.26 | $1.40 | 134,459.0 | +2.22% |
| 2025-04-10 | $47.85 | $45.50 | $2.35 | 93,958.0 | -3.93% |
| 2025-04-09 | $48.70 | $43.43 | $5.27 | 133,134.0 | +10.23% |
| 2025-04-08 | $46.35 | $43.26 | $3.09 | 168,458.0 | -1.94% |
| 2025-04-07 | $46.30 | $43.17 | $3.13 | 156,076.0 | -1.52% |
| 2025-04-04 | $46.68 | $44.88 | $1.80 | 185,956.0 | -6.67% |
| 2025-04-03 | $50.18 | $48.58 | $1.60 | 153,911.0 | -6.40% |
| 2025-04-02 | $52.23 | $50.95 | $1.28 | 52,057.0 | +1.09% |
| 2025-04-01 | $51.63 | $50.77 | $0.855 | 57,332.0 | -0.06% |
| 2025-03-31 | $51.69 | $50.71 | $0.971 | 137,409.0 | -1.51% |
| 2025-03-28 | $53.45 | $52.04 | $1.41 | 69,313.0 | -2.90% |
| 2025-03-27 | $54.11 | $53.59 | $0.5162 | 48,959.0 | -0.83% |
| 2025-03-26 | $55.31 | $54.10 | $1.21 | 79,585.0 | -1.68% |
| 2025-03-25 | $55.46 | $55.12 | $0.336 | 53,661.0 | -0.25% |
| 2025-03-24 | $55.45 | $55.04 | $0.4116 | 40,076.0 | +1.10% |
| 2025-03-21 | $54.86 | $54.31 | $0.5499 | 44,331.0 | -1.01% |
| 2025-03-20 | $55.66 | $55.00 | $0.66 | 51,813.0 | -0.93% |
| 2025-03-19 | $56.22 | $55.42 | $0.80 | 132,294.0 | +0.54% |
| 2025-03-18 | $55.65 | $55.19 | $0.4599 | 41,527.0 | -0.84% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 연도별 가격 이력
이 심층 분석에서는 Robo Global Robotics And Automation Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Robotics And Automation Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $52.23 | $43.17 | $9.06 | 1,406,664.0 | -8.00% |
| 2025-03 | $57.24 | $50.71 | $6.53 | 1,401,852.0 | -8.90% |
| 2025-02 | $60.42 | $55.76 | $4.66 | 1,868,447.0 | -4.38% |
| 2025-01 | $61.30 | $55.22 | $6.08 | 1,350,523.0 | +5.08% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| 2024-11 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| 2024-10 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| 2024-09 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| 2024-08 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| 2024-07 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| 2024-06 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| 2024-05 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| 2024-04 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| 2024-03 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| 2024-02 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| 2024-01 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
Robo Global Robotics And Automation Index Etf 주식 (ROBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.96 | $52.03 | $5.93 | 1,331,603.0 | +9.48% |
| 2023-11 | $52.71 | $45.73 | $6.97 | 1,344,725.0 | +13.39% |
| 2023-10 | $50.53 | $45.42 | $5.11 | 1,654,539.0 | -8.34% |
| 2023-09 | $55.15 | $49.12 | $6.03 | 1,457,717.0 | -7.80% |
| 2023-08 | $58.16 | $52.00 | $6.16 | 1,931,168.0 | -7.61% |
| 2023-07 | $60.29 | $56.13 | $4.16 | 2,039,579.0 | +0.96% |
| 2023-06 | $59.63 | $54.44 | $5.19 | 2,506,788.0 | +7.43% |
| 2023-05 | $55.71 | $52.51 | $3.20 | 1,999,542.0 | +2.10% |
| 2023-04 | $54.64 | $52.13 | $2.51 | 3,884,699.0 | -2.43% |
| 2023-03 | $54.77 | $50.37 | $4.40 | 1,977,466.0 | +4.33% |
| 2023-02 | $55.74 | $51.55 | $4.19 | 1,931,816.0 | -1.32% |
| 2023-01 | $53.23 | $46.28 | $6.95 | 2,693,896.0 | +14.72% |
1.15%
자본화:
|
볼륨(24시간):