loading

Construction Partners Inc 주식 (ROAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $107.3 $103.4 $3.84 98,774.0 +1.43%
2025-07-24 $104.4 $102.6 $1.85 355,796.0 -0.92%
2025-07-23 $104.9 $103.9 $0.965 177,360.0 +0.77%
2025-07-22 $105.8 $100.2 $5.59 580,555.0 -2.96%
2025-07-21 $108.8 $103.6 $5.28 569,085.0 -0.83%
2025-07-18 $114.7 $106.6 $8.18 809,065.0 -4.64%
2025-07-17 $113.9 $109.8 $4.19 1,024,773.0 +3.33%
2025-07-16 $109.8 $105.0 $4.72 457,185.0 +2.82%
2025-07-15 $108.2 $104.5 $3.73 441,219.0 +0.71%
2025-07-14 $107.3 $104.9 $2.42 430,806.0 +0.19%
2025-07-11 $106.7 $103.8 $2.85 271,342.0 -0.03%
2025-07-10 $106.1 $101.8 $4.25 323,290.0 +0.65%
2025-07-09 $105.1 $101.8 $3.30 414,043.0 +1.99%
2025-07-08 $107.5 $100.0 $7.53 579,857.0 -4.31%
2025-07-07 $109.6 $106.7 $2.90 250,916.0 -1.13%
2025-07-03 $109.8 $107.0 $2.88 185,762.0 +2.13%
2025-07-02 $106.6 $104.1 $2.46 386,201.0 +1.37%
2025-07-01 $106.6 $101.4 $5.15 471,437.0 -1.50%
2025-06-30 $108.0 $105.0 $3.05 726,164.0 +0.26%
2025-06-27 $110.2 $106.0 $4.18 1,285,598.0 -1.93%
2025-06-26 $110.0 $106.0 $3.99 247,992.0 +1.88%
2025-06-25 $110.9 $105.7 $5.22 369,209.0 -3.70%

Construction Partners Inc 주식 (ROAD) 연도별 가격 이력

이 심층 분석에서는 Construction Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Construction Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Construction Partners Inc 주식 (ROAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $114.7 $100.0 $14.74 7,827,466.0 -1.35%
2025-06 $112.0 $98.65 $13.33 11,382,906.0 +1.52%
2025-05 $108.4 $83.00 $25.43 11,451,552.0 +27.45%
2025-04 $82.63 $64.79 $17.84 9,526,527.0 +14.29%
2025-03 $81.09 $65.45 $15.64 10,708,279.0 -0.95%
2025-02 $92.00 $68.68 $23.32 11,628,817.0 -9.75%
2025-01 $94.54 $77.12 $17.42 11,871,444.0 -9.11%

Construction Partners Inc 주식 (ROAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $103.7 $86.86 $16.83 8,401,254.0 -12.04%
2024-11 $103.2 $78.00 $25.24 8,486,529.0 +29.06%
2024-10 $86.00 $67.10 $18.90 8,619,050.0 +12.79%
2024-09 $76.73 $56.52 $20.21 7,382,565.0 +5.79%
2024-08 $66.50 $51.63 $14.87 7,512,774.0 +2.06%
2024-07 $66.78 $52.61 $14.17 6,803,928.0 +17.10%
2024-06 $59.60 $53.02 $6.58 6,055,125.0 -5.15%
2024-05 $62.35 $50.42 $11.93 9,147,093.0 +12.72%
2024-04 $58.65 $49.16 $9.49 7,869,832.0 -8.03%
2024-03 $57.50 $47.78 $9.72 7,615,313.0 +16.78%
2024-02 $50.70 $44.77 $5.93 8,041,879.0 +5.67%
2024-01 $46.14 $39.79 $6.35 5,524,900.0 +4.55%

Construction Partners Inc 주식 (ROAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.22 $40.55 $4.67 6,420,469.0 +3.72%
2023-11 $44.99 $37.66 $7.33 6,702,036.0 +9.13%
2023-10 $40.76 $35.46 $5.30 9,817,079.0 +5.17%
2023-09 $37.13 $33.24 $3.89 5,955,833.0 +5.21%
2023-08 $35.56 $28.89 $6.67 6,053,137.0 +18.20%
2023-07 $31.68 $27.96 $3.72 6,308,172.0 -6.34%
2023-06 $34.44 $27.41 $7.03 4,850,287.0 +13.44%
2023-05 $30.22 $24.20 $6.02 3,038,060.0 +6.67%
2023-04 $27.04 $24.12 $2.92 2,410,919.0 -3.71%
2023-03 $28.26 $24.57 $3.69 4,436,532.0 -0.41%
2023-02 $30.94 $26.34 $4.60 3,103,471.0 -4.38%
2023-01 $29.07 $25.25 $3.82 2,861,726.0 +5.99%
$38.34
price up icon 0.05%
engineering_construction BLD
$380.57
price up icon 0.69%
engineering_construction STN
$110.09
price down icon 0.62%
engineering_construction MTZ
$184.83
price up icon 1.76%
engineering_construction ACM
$114.15
price up icon 0.91%
engineering_construction J
$142.34
price up icon 0.02%
자본화:     |  볼륨(24시간):