Stockscreener 앱 받기
108.49
3.28%
-3.68
시간 외 거래:
108.28
-0.21
-0.19%
Construction Partners Inc 주식 (ROAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $112.2 | $108.3 | $3.82 | 654,328.0 | -3.28% |
| 2026-08-21 | $114.8 | $111.2 | $3.62 | 388,841.0 | -0.90% |
| 2026-08-20 | $114.9 | $111.6 | $3.31 | 358,749.0 | -2.09% |
| 2026-08-19 | $116.5 | $112.3 | $4.20 | 438,950.0 | +1.82% |
| 2026-08-18 | $119.9 | $113.2 | $6.69 | 781,342.0 | -5.74% |
| 2026-08-17 | $122.6 | $119.4 | $3.19 | 567,193.0 | -0.90% |
| 2026-08-14 | $122.8 | $116.8 | $6.03 | 484,692.0 | +2.49% |
| 2026-08-13 | $122.5 | $118.3 | $4.23 | 712,019.0 | -2.42% |
| 2026-08-12 | $123.5 | $120.0 | $3.51 | 829,625.0 | +0.61% |
| 2026-08-11 | $121.0 | $114.6 | $6.40 | 921,977.0 | +2.23% |
| 2026-08-10 | $121.8 | $117.6 | $4.17 | 852,945.0 | -1.32% |
| 2026-08-07 | $122.0 | $110.2 | $11.79 | 1,970,838.0 | +19.55% |
| 2026-08-06 | $106.5 | $98.95 | $7.56 | 1,362,496.0 | -4.67% |
| 2026-08-05 | $108.6 | $105.0 | $3.56 | 620,882.0 | -1.54% |
| 2026-08-04 | $109.4 | $106.5 | $2.86 | 1,077,876.0 | -1.30% |
| 2026-08-03 | $108.5 | $104.4 | $4.11 | 581,853.0 | +4.62% |
| 2026-07-31 | $105.4 | $100.7 | $4.75 | 611,929.0 | +1.63% |
| 2026-07-30 | $107.0 | $101.2 | $5.78 | 718,379.0 | -2.25% |
| 2026-07-29 | $106.5 | $100.8 | $5.73 | 863,918.0 | -2.47% |
| 2026-07-28 | $106.8 | $102.2 | $4.67 | 639,182.0 | +1.53% |
| 2026-07-27 | $106.1 | $102.6 | $3.49 | 540,912.0 | +1.70% |
Construction Partners Inc 주식 (ROAD) 연도별 가격 이력
이 심층 분석에서는 Construction Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Construction Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Construction Partners Inc 주식 (ROAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $123.5 | $98.95 | $24.50 | 13,258,934.0 | +4.97% |
| 2026-07 | $117.0 | $93.42 | $23.59 | 28,688,795.0 | -12.98% |
| 2026-06 | $129.9 | $103.0 | $26.91 | 13,743,841.0 | +1.97% |
| 2026-05 | $151.0 | $108.7 | $42.27 | 12,390,646.0 | -5.81% |
| 2026-04 | $129.1 | $103.1 | $25.96 | 9,430,184.0 | +11.29% |
| 2026-03 | $137.0 | $103.8 | $33.28 | 12,329,126.0 | -17.30% |
| 2026-02 | $141.9 | $108.6 | $33.32 | 12,772,335.0 | +22.29% |
| 2026-01 | $118.8 | $106.6 | $12.17 | 8,855,053.0 | +1.23% |
Construction Partners Inc 주식 (ROAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.6 | $101.5 | $13.10 | 10,287,906.0 | +0.91% |
| 2025-11 | $116.6 | $95.00 | $21.62 | 9,073,724.0 | -4.68% |
| 2025-10 | $127.7 | $111.3 | $16.38 | 9,892,850.0 | -9.96% |
| 2025-09 | $138.9 | $115.0 | $23.90 | 9,062,086.0 | +5.92% |
| 2025-08 | $124.1 | $93.22 | $30.90 | 13,825,668.0 | +18.89% |
| 2025-07 | $114.7 | $100.0 | $14.74 | 9,956,640.0 | -5.11% |
| 2025-06 | $112.0 | $98.65 | $13.33 | 11,382,906.0 | +1.52% |
| 2025-05 | $108.4 | $83.00 | $25.43 | 11,451,552.0 | +27.45% |
| 2025-04 | $82.63 | $64.79 | $17.84 | 9,526,527.0 | +14.29% |
| 2025-03 | $81.09 | $65.45 | $15.64 | 10,708,279.0 | -0.95% |
| 2025-02 | $92.00 | $68.68 | $23.32 | 11,628,817.0 | -9.75% |
| 2025-01 | $94.54 | $77.12 | $17.42 | 11,871,444.0 | -9.11% |
Construction Partners Inc 주식 (ROAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $86.86 | $16.83 | 8,401,254.0 | -12.04% |
| 2024-11 | $103.2 | $78.00 | $25.24 | 8,486,529.0 | +29.06% |
| 2024-10 | $86.00 | $67.10 | $18.90 | 8,619,050.0 | +12.79% |
| 2024-09 | $76.73 | $56.52 | $20.21 | 7,382,565.0 | +5.79% |
| 2024-08 | $66.50 | $51.63 | $14.87 | 7,512,774.0 | +2.06% |
| 2024-07 | $66.78 | $52.61 | $14.17 | 6,803,928.0 | +17.10% |
| 2024-06 | $59.60 | $53.02 | $6.58 | 6,055,125.0 | -5.15% |
| 2024-05 | $62.35 | $50.42 | $11.93 | 9,147,093.0 | +12.72% |
| 2024-04 | $58.65 | $49.16 | $9.49 | 7,869,832.0 | -8.03% |
| 2024-03 | $57.50 | $47.78 | $9.72 | 7,615,313.0 | +16.78% |
| 2024-02 | $50.70 | $44.77 | $5.93 | 8,041,879.0 | +5.67% |
| 2024-01 | $46.14 | $39.79 | $6.35 | 5,524,900.0 | +4.55% |
0.31%
3.05%
자본화:
|
볼륨(24시간):