Stockscreener 앱 받기
114.74
1.49%
-1.73
시간 외 거래:
114.50
-0.24
-0.21%
Construction Partners Inc 주식 (ROAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $115.2 | $108.5 | $6.72 | 594,688.0 | -1.49% |
| 2026-05-29 | $122.4 | $116.2 | $6.16 | 514,108.0 | -3.05% |
| 2026-05-28 | $120.4 | $112.6 | $7.82 | 521,954.0 | +3.30% |
| 2026-05-27 | $117.8 | $115.6 | $2.20 | 452,278.0 | +1.05% |
| 2026-05-26 | $117.2 | $114.2 | $2.97 | 445,420.0 | +1.97% |
| 2026-05-22 | $113.4 | $108.7 | $4.65 | 517,940.0 | +1.30% |
| 2026-05-21 | $113.2 | $109.3 | $3.83 | 573,986.0 | -0.99% |
| 2026-05-20 | $114.6 | $109.3 | $5.38 | 654,919.0 | +2.01% |
| 2026-05-19 | $113.0 | $109.0 | $4.03 | 451,227.0 | -4.05% |
| 2026-05-18 | $119.5 | $114.1 | $5.40 | 568,506.0 | -2.63% |
| 2026-05-15 | $122.4 | $117.9 | $4.48 | 481,485.0 | -5.44% |
| 2026-05-14 | $129.0 | $124.1 | $4.94 | 428,147.0 | -1.60% |
| 2026-05-13 | $128.3 | $122.1 | $6.21 | 494,812.0 | +0.00% |
| 2026-05-12 | $134.8 | $126.7 | $8.08 | 702,614.0 | -6.33% |
| 2026-05-11 | $145.1 | $134.5 | $10.58 | 800,799.0 | -3.58% |
| 2026-05-08 | $151.0 | $136.6 | $14.38 | 1,646,649.0 | +6.94% |
| 2026-05-07 | $136.1 | $128.5 | $7.65 | 984,855.0 | -2.66% |
| 2026-05-06 | $137.6 | $132.1 | $5.49 | 535,938.0 | +2.53% |
| 2026-05-05 | $134.1 | $126.4 | $7.67 | 701,830.0 | +5.12% |
Construction Partners Inc 주식 (ROAD) 연도별 가격 이력
이 심층 분석에서는 Construction Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Construction Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Construction Partners Inc 주식 (ROAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $115.2 | $108.5 | $6.72 | 594,688.0 | +0.00% |
| 2026-05 | $151.0 | $108.5 | $42.49 | 12,985,334.0 | -7.21% |
| 2026-04 | $129.1 | $103.1 | $25.96 | 9,430,184.0 | +11.29% |
| 2026-03 | $137.0 | $103.8 | $33.28 | 12,329,126.0 | -17.30% |
| 2026-02 | $141.9 | $108.6 | $33.32 | 12,772,335.0 | +22.29% |
| 2026-01 | $118.8 | $106.6 | $12.17 | 8,855,053.0 | +1.23% |
Construction Partners Inc 주식 (ROAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.6 | $101.5 | $13.10 | 10,287,906.0 | +0.91% |
| 2025-11 | $116.6 | $95.00 | $21.62 | 9,073,724.0 | -4.68% |
| 2025-10 | $127.7 | $111.3 | $16.38 | 9,892,850.0 | -9.96% |
| 2025-09 | $138.9 | $115.0 | $23.90 | 9,062,086.0 | +5.92% |
| 2025-08 | $124.1 | $93.22 | $30.90 | 13,825,668.0 | +18.89% |
| 2025-07 | $114.7 | $100.0 | $14.74 | 9,956,640.0 | -5.11% |
| 2025-06 | $112.0 | $98.65 | $13.33 | 11,382,906.0 | +1.52% |
| 2025-05 | $108.4 | $83.00 | $25.43 | 11,451,552.0 | +27.45% |
| 2025-04 | $82.63 | $64.79 | $17.84 | 9,526,527.0 | +14.29% |
| 2025-03 | $81.09 | $65.45 | $15.64 | 10,708,279.0 | -0.95% |
| 2025-02 | $92.00 | $68.68 | $23.32 | 11,628,817.0 | -9.75% |
| 2025-01 | $94.54 | $77.12 | $17.42 | 11,871,444.0 | -9.11% |
Construction Partners Inc 주식 (ROAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $86.86 | $16.83 | 8,401,254.0 | -12.04% |
| 2024-11 | $103.2 | $78.00 | $25.24 | 8,486,529.0 | +29.06% |
| 2024-10 | $86.00 | $67.10 | $18.90 | 8,619,050.0 | +12.79% |
| 2024-09 | $76.73 | $56.52 | $20.21 | 7,382,565.0 | +5.79% |
| 2024-08 | $66.50 | $51.63 | $14.87 | 7,512,774.0 | +2.06% |
| 2024-07 | $66.78 | $52.61 | $14.17 | 6,803,928.0 | +17.10% |
| 2024-06 | $59.60 | $53.02 | $6.58 | 6,055,125.0 | -5.15% |
| 2024-05 | $62.35 | $50.42 | $11.93 | 9,147,093.0 | +12.72% |
| 2024-04 | $58.65 | $49.16 | $9.49 | 7,869,832.0 | -8.03% |
| 2024-03 | $57.50 | $47.78 | $9.72 | 7,615,313.0 | +16.78% |
| 2024-02 | $50.70 | $44.77 | $5.93 | 8,041,879.0 | +5.67% |
| 2024-01 | $46.14 | $39.79 | $6.35 | 5,524,900.0 | +4.55% |
0.14%
2.64%
자본화:
|
볼륨(24시간):