Stockscreener 앱 받기
101.16
0.73%
0.73
Construction Partners Inc 주식 (ROAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $102.2 | $96.31 | $5.89 | 1,048,162.0 | +0.73% |
| 2025-11-20 | $104.0 | $95.00 | $9.00 | 1,527,140.0 | -3.61% |
| 2025-11-19 | $108.0 | $104.1 | $3.92 | 351,465.0 | -1.06% |
| 2025-11-18 | $106.1 | $102.4 | $3.72 | 326,363.0 | +0.82% |
| 2025-11-17 | $107.4 | $103.2 | $4.15 | 234,751.0 | -2.22% |
| 2025-11-14 | $108.2 | $101.2 | $7.02 | 466,723.0 | +0.66% |
| 2025-11-13 | $111.1 | $104.6 | $6.45 | 434,871.0 | -4.98% |
| 2025-11-12 | $113.1 | $109.6 | $3.48 | 292,901.0 | +1.13% |
| 2025-11-11 | $112.9 | $109.5 | $3.34 | 414,115.0 | -3.26% |
| 2025-11-10 | $115.0 | $111.2 | $3.89 | 311,981.0 | +2.50% |
| 2025-11-07 | $112.5 | $106.4 | $6.05 | 371,120.0 | -1.31% |
| 2025-11-06 | $116.0 | $111.7 | $4.34 | 344,712.0 | -1.75% |
| 2025-11-05 | $116.0 | $111.9 | $4.09 | 301,488.0 | +2.53% |
| 2025-11-04 | $113.8 | $110.0 | $3.84 | 415,625.0 | -1.55% |
| 2025-11-03 | $116.6 | $112.7 | $3.95 | 279,291.0 | -0.49% |
| 2025-10-31 | $115.0 | $112.0 | $3.02 | 409,919.0 | +1.48% |
| 2025-10-30 | $117.2 | $111.3 | $5.82 | 425,814.0 | -3.03% |
| 2025-10-29 | $118.7 | $113.8 | $4.92 | 390,861.0 | -1.24% |
| 2025-10-28 | $117.7 | $114.6 | $3.12 | 204,117.0 | +0.68% |
| 2025-10-27 | $120.1 | $115.9 | $4.20 | 278,597.0 | -0.96% |
| 2025-10-24 | $122.5 | $117.9 | $4.59 | 492,137.0 | +1.71% |
Construction Partners Inc 주식 (ROAD) 연도별 가격 이력
이 심층 분석에서는 Construction Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Construction Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Construction Partners Inc 주식 (ROAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $116.6 | $95.00 | $21.62 | 8,168,870.0 | -11.53% |
| 2025-10 | $127.7 | $111.3 | $16.38 | 9,892,850.0 | -9.96% |
| 2025-09 | $138.9 | $115.0 | $23.90 | 9,062,086.0 | +5.92% |
| 2025-08 | $124.1 | $93.22 | $30.90 | 13,825,668.0 | +18.89% |
| 2025-07 | $114.7 | $100.0 | $14.74 | 9,956,640.0 | -5.11% |
| 2025-06 | $112.0 | $98.65 | $13.33 | 11,382,906.0 | +1.52% |
| 2025-05 | $108.4 | $83.00 | $25.43 | 11,451,552.0 | +27.45% |
| 2025-04 | $82.63 | $64.79 | $17.84 | 9,526,527.0 | +14.29% |
| 2025-03 | $81.09 | $65.45 | $15.64 | 10,708,279.0 | -0.95% |
| 2025-02 | $92.00 | $68.68 | $23.32 | 11,628,817.0 | -9.75% |
| 2025-01 | $94.54 | $77.12 | $17.42 | 11,871,444.0 | -9.11% |
Construction Partners Inc 주식 (ROAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $86.86 | $16.83 | 8,401,254.0 | -12.04% |
| 2024-11 | $103.2 | $78.00 | $25.24 | 8,486,529.0 | +29.06% |
| 2024-10 | $86.00 | $67.10 | $18.90 | 8,619,050.0 | +12.79% |
| 2024-09 | $76.73 | $56.52 | $20.21 | 7,382,565.0 | +5.79% |
| 2024-08 | $66.50 | $51.63 | $14.87 | 7,512,774.0 | +2.06% |
| 2024-07 | $66.78 | $52.61 | $14.17 | 6,803,928.0 | +17.10% |
| 2024-06 | $59.60 | $53.02 | $6.58 | 6,055,125.0 | -5.15% |
| 2024-05 | $62.35 | $50.42 | $11.93 | 9,147,093.0 | +12.72% |
| 2024-04 | $58.65 | $49.16 | $9.49 | 7,869,832.0 | -8.03% |
| 2024-03 | $57.50 | $47.78 | $9.72 | 7,615,313.0 | +16.78% |
| 2024-02 | $50.70 | $44.77 | $5.93 | 8,041,879.0 | +5.67% |
| 2024-01 | $46.14 | $39.79 | $6.35 | 5,524,900.0 | +4.55% |
Construction Partners Inc 주식 (ROAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.22 | $40.55 | $4.67 | 6,420,469.0 | +3.72% |
| 2023-11 | $44.99 | $37.66 | $7.33 | 6,702,036.0 | +9.13% |
| 2023-10 | $40.76 | $35.46 | $5.30 | 9,817,079.0 | +5.17% |
| 2023-09 | $37.13 | $33.24 | $3.89 | 5,955,833.0 | +5.21% |
| 2023-08 | $35.56 | $28.89 | $6.67 | 6,053,137.0 | +18.20% |
| 2023-07 | $31.68 | $27.96 | $3.72 | 6,308,172.0 | -6.34% |
| 2023-06 | $34.44 | $27.41 | $7.03 | 4,850,287.0 | +13.44% |
| 2023-05 | $30.22 | $24.20 | $6.02 | 3,038,060.0 | +6.67% |
| 2023-04 | $27.04 | $24.12 | $2.92 | 2,410,919.0 | -3.71% |
| 2023-03 | $28.26 | $24.57 | $3.69 | 4,436,532.0 | -0.41% |
| 2023-02 | $30.94 | $26.34 | $4.60 | 3,103,471.0 | -4.38% |
| 2023-01 | $29.07 | $25.25 | $3.82 | 2,861,726.0 | +5.99% |
0.00%
2.47%
자본화:
|
볼륨(24시간):