Stockscreener 앱 받기
128.15
5.42%
-7.305
Construction Partners Inc 주식 (ROAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $134.8 | $126.9 | $7.83 | 479,030.0 | -5.39% |
| 2026-05-11 | $145.1 | $134.5 | $10.58 | 800,799.0 | -3.58% |
| 2026-05-08 | $151.0 | $136.6 | $14.38 | 1,646,649.0 | +6.94% |
| 2026-05-07 | $136.1 | $128.5 | $7.65 | 984,855.0 | -2.66% |
| 2026-05-06 | $137.6 | $132.1 | $5.49 | 535,938.0 | +2.53% |
| 2026-05-05 | $134.1 | $126.4 | $7.67 | 701,830.0 | +5.12% |
| 2026-05-04 | $128.1 | $123.9 | $4.17 | 422,513.0 | -1.04% |
| 2026-05-01 | $128.4 | $124.0 | $4.44 | 490,666.0 | +2.32% |
| 2026-04-30 | $124.0 | $117.3 | $6.68 | 360,646.0 | +7.20% |
| 2026-04-29 | $119.1 | $115.0 | $4.10 | 251,668.0 | -1.48% |
| 2026-04-28 | $121.0 | $116.4 | $4.56 | 312,423.0 | -3.07% |
| 2026-04-27 | $121.9 | $119.3 | $2.60 | 323,972.0 | +0.52% |
| 2026-04-24 | $122.9 | $118.1 | $4.81 | 367,907.0 | -1.28% |
| 2026-04-23 | $124.9 | $118.3 | $6.66 | 319,669.0 | +0.59% |
| 2026-04-22 | $126.6 | $120.5 | $6.18 | 395,501.0 | -1.82% |
| 2026-04-21 | $129.1 | $122.6 | $6.49 | 559,431.0 | -3.37% |
| 2026-04-20 | $128.0 | $121.9 | $6.16 | 475,584.0 | +1.52% |
| 2026-04-17 | $126.9 | $115.0 | $11.89 | 1,033,582.0 | +12.03% |
| 2026-04-16 | $113.5 | $110.8 | $2.68 | 375,397.0 | +0.40% |
| 2026-04-15 | $115.1 | $110.4 | $4.69 | 420,078.0 | -2.79% |
| 2026-04-14 | $117.7 | $113.5 | $4.16 | 410,919.0 | -0.72% |
Construction Partners Inc 주식 (ROAD) 연도별 가격 이력
이 심층 분석에서는 Construction Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Construction Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Construction Partners Inc 주식 (ROAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $151.0 | $123.9 | $27.08 | 6,062,280.0 | +3.63% |
| 2026-04 | $129.1 | $103.1 | $25.96 | 9,430,184.0 | +11.29% |
| 2026-03 | $137.0 | $103.8 | $33.28 | 12,329,126.0 | -17.30% |
| 2026-02 | $141.9 | $108.6 | $33.32 | 12,772,335.0 | +22.29% |
| 2026-01 | $118.8 | $106.6 | $12.17 | 8,855,053.0 | +1.23% |
Construction Partners Inc 주식 (ROAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.6 | $101.5 | $13.10 | 10,287,906.0 | +0.91% |
| 2025-11 | $116.6 | $95.00 | $21.62 | 9,073,724.0 | -4.68% |
| 2025-10 | $127.7 | $111.3 | $16.38 | 9,892,850.0 | -9.96% |
| 2025-09 | $138.9 | $115.0 | $23.90 | 9,062,086.0 | +5.92% |
| 2025-08 | $124.1 | $93.22 | $30.90 | 13,825,668.0 | +18.89% |
| 2025-07 | $114.7 | $100.0 | $14.74 | 9,956,640.0 | -5.11% |
| 2025-06 | $112.0 | $98.65 | $13.33 | 11,382,906.0 | +1.52% |
| 2025-05 | $108.4 | $83.00 | $25.43 | 11,451,552.0 | +27.45% |
| 2025-04 | $82.63 | $64.79 | $17.84 | 9,526,527.0 | +14.29% |
| 2025-03 | $81.09 | $65.45 | $15.64 | 10,708,279.0 | -0.95% |
| 2025-02 | $92.00 | $68.68 | $23.32 | 11,628,817.0 | -9.75% |
| 2025-01 | $94.54 | $77.12 | $17.42 | 11,871,444.0 | -9.11% |
Construction Partners Inc 주식 (ROAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $86.86 | $16.83 | 8,401,254.0 | -12.04% |
| 2024-11 | $103.2 | $78.00 | $25.24 | 8,486,529.0 | +29.06% |
| 2024-10 | $86.00 | $67.10 | $18.90 | 8,619,050.0 | +12.79% |
| 2024-09 | $76.73 | $56.52 | $20.21 | 7,382,565.0 | +5.79% |
| 2024-08 | $66.50 | $51.63 | $14.87 | 7,512,774.0 | +2.06% |
| 2024-07 | $66.78 | $52.61 | $14.17 | 6,803,928.0 | +17.10% |
| 2024-06 | $59.60 | $53.02 | $6.58 | 6,055,125.0 | -5.15% |
| 2024-05 | $62.35 | $50.42 | $11.93 | 9,147,093.0 | +12.72% |
| 2024-04 | $58.65 | $49.16 | $9.49 | 7,869,832.0 | -8.03% |
| 2024-03 | $57.50 | $47.78 | $9.72 | 7,615,313.0 | +16.78% |
| 2024-02 | $50.70 | $44.77 | $5.93 | 8,041,879.0 | +5.67% |
| 2024-01 | $46.14 | $39.79 | $6.35 | 5,524,900.0 | +4.55% |
0.61%
자본화:
|
볼륨(24시간):