Stockscreener 앱 받기
90.10
1.78%
1.58
시간 외 거래:
90.53
0.43
+0.48%
Construction Partners Inc 주식 (ROAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $91.03 | $88.66 | $2.37 | 434,811.0 | +1.78% |
| 2024-11-15 | $90.14 | $87.95 | $2.19 | 312,556.0 | -0.81% |
| 2024-11-14 | $91.94 | $88.21 | $3.73 | 339,472.0 | -2.33% |
| 2024-11-13 | $95.97 | $90.99 | $4.98 | 326,922.0 | -3.32% |
| 2024-11-12 | $97.25 | $93.19 | $4.06 | 309,840.0 | -1.32% |
| 2024-11-11 | $96.46 | $91.95 | $4.51 | 427,644.0 | +1.39% |
| 2024-11-08 | $94.62 | $91.39 | $3.23 | 410,241.0 | +1.94% |
| 2024-11-07 | $94.45 | $89.69 | $4.76 | 527,401.0 | +1.90% |
| 2024-11-06 | $91.65 | $85.44 | $6.21 | 607,504.0 | +12.41% |
| 2024-11-05 | $81.87 | $78.40 | $3.47 | 287,326.0 | +3.63% |
| 2024-11-04 | $79.55 | $78.00 | $1.55 | 193,413.0 | -0.88% |
| 2024-11-01 | $80.87 | $78.49 | $2.38 | 382,176.0 | +0.03% |
| 2024-10-31 | $79.97 | $78.10 | $1.87 | 290,920.0 | -1.51% |
| 2024-10-30 | $81.55 | $79.25 | $2.30 | 219,838.0 | -0.17% |
| 2024-10-29 | $80.73 | $78.49 | $2.25 | 217,993.0 | +0.95% |
| 2024-10-28 | $80.15 | $78.33 | $1.83 | 387,783.0 | +2.37% |
| 2024-10-25 | $79.90 | $77.01 | $2.89 | 332,849.0 | -1.99% |
| 2024-10-24 | $81.87 | $78.79 | $3.08 | 399,357.0 | -3.31% |
| 2024-10-23 | $84.35 | $80.54 | $3.81 | 642,807.0 | -2.41% |
| 2024-10-22 | $85.50 | $82.32 | $3.18 | 409,781.0 | -1.07% |
| 2024-10-21 | $86.00 | $77.14 | $8.86 | 1,197,927.0 | +13.39% |
Construction Partners Inc 주식 (ROAD) 연도별 가격 이력
이 심층 분석에서는 Construction Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Construction Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Construction Partners Inc 주식 (ROAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $97.25 | $78.00 | $19.25 | 4,994,117.0 | +14.44% |
| 2024-10 | $86.00 | $67.10 | $18.90 | 8,619,050.0 | +12.79% |
| 2024-09 | $76.73 | $56.52 | $20.21 | 7,382,565.0 | +5.79% |
| 2024-08 | $66.50 | $51.63 | $14.87 | 7,512,774.0 | +2.06% |
| 2024-07 | $66.78 | $52.61 | $14.17 | 6,803,928.0 | +17.10% |
| 2024-06 | $59.60 | $53.02 | $6.58 | 6,055,125.0 | -5.15% |
| 2024-05 | $62.35 | $50.42 | $11.93 | 9,147,093.0 | +12.72% |
| 2024-04 | $58.65 | $49.16 | $9.49 | 7,869,832.0 | -8.03% |
| 2024-03 | $57.50 | $47.78 | $9.72 | 7,615,313.0 | +16.78% |
| 2024-02 | $50.70 | $44.77 | $5.93 | 8,041,879.0 | +5.67% |
| 2024-01 | $46.14 | $39.79 | $6.35 | 5,524,900.0 | +4.55% |
Construction Partners Inc 주식 (ROAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.22 | $40.55 | $4.67 | 6,420,469.0 | +3.72% |
| 2023-11 | $44.99 | $37.66 | $7.33 | 6,702,036.0 | +9.13% |
| 2023-10 | $40.76 | $35.46 | $5.30 | 9,817,079.0 | +5.17% |
| 2023-09 | $37.13 | $33.24 | $3.89 | 5,955,833.0 | +5.21% |
| 2023-08 | $35.56 | $28.89 | $6.67 | 6,053,137.0 | +18.20% |
| 2023-07 | $31.68 | $27.96 | $3.72 | 6,308,172.0 | -6.34% |
| 2023-06 | $34.44 | $27.41 | $7.03 | 4,850,287.0 | +13.44% |
| 2023-05 | $30.22 | $24.20 | $6.02 | 3,038,060.0 | +6.67% |
| 2023-04 | $27.04 | $24.12 | $2.92 | 2,410,919.0 | -3.71% |
| 2023-03 | $28.26 | $24.57 | $3.69 | 4,436,532.0 | -0.41% |
| 2023-02 | $30.94 | $26.34 | $4.60 | 3,103,471.0 | -4.38% |
| 2023-01 | $29.07 | $25.25 | $3.82 | 2,861,726.0 | +5.99% |
Construction Partners Inc 주식 (ROAD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.84 | $24.28 | $5.56 | 4,594,344.0 | -6.68% |
| 2022-11 | $32.98 | $26.07 | $6.90 | 3,700,103.0 | -8.16% |
| 2022-10 | $32.95 | $26.38 | $6.57 | 3,181,571.0 | +18.72% |
| 2022-09 | $31.71 | $25.42 | $6.29 | 3,980,489.0 | -10.36% |
| 2022-08 | $30.91 | $23.06 | $7.85 | 4,909,524.0 | +23.04% |
| 2022-07 | $23.91 | $18.89 | $5.02 | 2,848,711.0 | +13.56% |
| 2022-06 | $24.40 | $19.02 | $5.38 | 4,380,922.0 | -8.92% |
| 2022-05 | $27.59 | $19.51 | $8.08 | 6,523,956.0 | -10.93% |
| 2022-04 | $28.68 | $25.07 | $3.61 | 4,572,483.0 | -1.41% |
| 2022-03 | $27.36 | $24.02 | $3.34 | 9,127,574.0 | -2.17% |
| 2022-02 | $28.43 | $25.20 | $3.23 | 7,247,050.0 | +1.98% |
| 2022-01 | $30.30 | $22.31 | $7.99 | 7,660,771.0 | -10.78% |
0.27%
0.36%
자본화:
|
볼륨(24시간):