Stockscreener 앱 받기
0.9302
4.10%
-0.0398
시장 영업 전:
.94
0.0098
+1.05%
Renovorx Inc 주식 (RNXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.99 | $0.93 | $0.06 | 146,143.0 | -4.10% |
| 2026-02-11 | $0.9999 | $0.96 | $0.0399 | 70,121.0 | -2.02% |
| 2026-02-10 | $1.00 | $0.96 | $0.04 | 50,391.0 | +2.68% |
| 2026-02-09 | $1.02 | $0.9545 | $0.0655 | 159,867.0 | -2.61% |
| 2026-02-06 | $1.02 | $0.95 | $0.07 | 308,526.0 | +4.11% |
| 2026-02-05 | $1.01 | $0.92 | $0.09 | 200,723.0 | -1.41% |
| 2026-02-04 | $1.02 | $0.95 | $0.0697 | 190,336.0 | -4.50% |
| 2026-02-03 | $1.04 | $0.98 | $0.06 | 115,124.0 | -0.98% |
| 2026-02-02 | $1.08 | $1.01 | $0.07 | 314,359.0 | -1.92% |
| 2026-01-30 | $1.05 | $0.9317 | $0.1233 | 330,925.0 | +8.33% |
| 2026-01-29 | $0.97 | $0.87 | $0.10 | 248,845.0 | +6.56% |
| 2026-01-28 | $0.94 | $0.90 | $0.04 | 146,404.0 | +0.20% |
| 2026-01-27 | $0.9779 | $0.89 | $0.0879 | 204,861.0 | -8.11% |
| 2026-01-26 | $1.04 | $0.9521 | $0.0879 | 267,204.0 | -1.75% |
| 2026-01-23 | $1.02 | $0.992 | $0.0328 | 111,993.0 | -2.37% |
| 2026-01-22 | $1.06 | $0.995 | $0.07 | 325,858.0 | +2.25% |
| 2026-01-21 | $1.05 | $0.99 | $0.06 | 189,925.0 | -4.08% |
| 2026-01-20 | $1.05 | $0.97 | $0.08 | 176,027.0 | +1.96% |
| 2026-01-16 | $1.04 | $0.99 | $0.05 | 152,090.0 | -0.97% |
| 2026-01-15 | $1.07 | $1.01 | $0.06 | 238,547.0 | -2.83% |
| 2026-01-14 | $1.08 | $1.01 | $0.07 | 193,979.0 | +1.44% |
Renovorx Inc 주식 (RNXT) 연도별 가격 이력
이 심층 분석에서는 Renovorx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renovorx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renovorx Inc 주식 (RNXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.08 | $0.92 | $0.16 | 1,701,733.0 | -10.56% |
| 2026-01 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc 주식 (RNXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| 2025-11 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| 2025-10 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| 2025-09 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| 2025-08 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| 2025-07 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| 2025-06 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| 2025-05 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| 2025-04 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| 2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| 2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| 2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc 주식 (RNXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
1.24%
0.19%
자본화:
|
볼륨(24시간):