0.8814
price down icon3.14%   -0.0286
pre-market  시장 영업 전:  .92   0.0386   +4.38%
loading

Renovorx Inc 주식 (RNXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.97 $0.8602 $0.1098 21,200.0 -3.14%
2025-04-03 $1.00 $0.8001 $0.1999 92,316.0 -9.00%
2025-04-02 $1.01 $0.92 $0.09 46,966.0 +4.17%
2025-04-01 $1.00 $0.95 $0.05 57,319.0 -3.03%
2025-03-31 $1.03 $0.97 $0.06 67,444.0 -1.00%
2025-03-28 $1.07 $1.00 $0.07 25,896.0 -1.96%
2025-03-27 $1.06 $1.01 $0.05 53,654.0 +0.00%
2025-03-26 $1.07 $0.9701 $0.0999 174,999.0 -3.77%
2025-03-25 $1.10 $1.00 $0.0983 181,760.0 -0.93%
2025-03-24 $1.09 $0.9466 $0.1434 254,761.0 +11.46%
2025-03-21 $1.03 $0.9495 $0.0805 201,927.0 -3.21%
2025-03-20 $1.01 $0.9741 $0.0359 34,235.0 +1.83%
2025-03-19 $1.01 $0.9389 $0.0712 14,471.0 +0.95%
2025-03-18 $1.01 $0.9563 $0.0537 23,667.0 -3.52%
2025-03-17 $1.01 $0.96 $0.05 24,870.0 +1.44%
2025-03-14 $1.04 $0.96 $0.08 16,533.0 -3.35%
2025-03-13 $1.05 $0.942 $0.108 91,682.0 +7.94%
2025-03-12 $0.98 $0.945 $0.035 8,923.0 +0.92%
2025-03-11 $0.96 $0.91 $0.05 27,675.0 +2.90%
2025-03-10 $0.9474 $0.91 $0.0374 41,302.0 -4.91%

Renovorx Inc 주식 (RNXT) 연도별 가격 이력

이 심층 분석에서는 Renovorx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renovorx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Renovorx Inc 주식 (RNXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.01 $0.8001 $0.2099 239,001.0 -10.97%
2025-03 $1.10 $0.91 $0.1883 1,431,268.0 -0.99%
2025-02 $1.50 $0.8801 $0.6199 4,398,241.0 -26.48%
2025-01 $1.69 $1.26 $0.4299 2,065,907.0 +5.43%

Renovorx Inc 주식 (RNXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.55 $1.10 $0.45 1,857,294.0 +9.45%
2024-11 $1.58 $0.98 $0.60 1,385,222.0 +27.25%
2024-10 $1.11 $0.7736 $0.3364 476,056.0 -5.85%
2024-09 $1.30 $0.9499 $0.3501 914,203.0 +3.92%
2024-08 $1.26 $0.93 $0.33 637,152.0 -15.00%
2024-07 $1.31 $1.10 $0.21 536,808.0 +6.19%
2024-06 $1.41 $1.00 $0.41 1,635,670.0 -2.59%
2024-05 $1.48 $1.14 $0.34 464,506.0 -4.13%
2024-04 $1.56 $1.10 $0.46 1,280,069.0 -9.70%
2024-03 $1.86 $1.21 $0.65 440,927.0 -22.09%
2024-02 $1.83 $1.26 $0.57 863,598.0 +14.67%
2024-01 $2.12 $1.00 $1.12 2,092,557.0 -34.50%

Renovorx Inc 주식 (RNXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.35 $0.5306 $1.82 3,229,936.0 +257.81%
2023-11 $1.24 $0.5502 $0.6898 479,589.0 -43.86%
2023-10 $1.38 $0.91 $0.47 370,043.0 -14.29%
2023-09 $1.73 $1.25 $0.48 316,564.0 -17.90%
2023-08 $2.21 $1.55 $0.66 856,794.0 -18.18%
2023-07 $2.40 $1.88 $0.5184 2,091,195.0 -12.39%
2023-06 $3.29 $1.80 $1.49 35,020,087.0 +21.51%
2023-05 $3.15 $1.71 $1.44 412,221.0 -40.58%
2023-04 $3.39 $2.60 $0.79 448,477.0 -10.19%
2023-03 $5.75 $2.50 $3.25 2,376,946.0 -25.05%
2023-02 $4.75 $2.52 $2.23 673,221.0 +76.81%
2023-01 $5.00 $2.30 $2.70 1,352,515.0 +11.91%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):