Stockscreener 앱 받기
0.9441
0.18%
-0.0059
Renovorx Inc 주식 (RNXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.96 | $0.9261 | $0.0339 | 19,629.0 | -0.18% |
| 2025-12-04 | $0.9596 | $0.91 | $0.0496 | 139,624.0 | +5.04% |
| 2025-12-03 | $0.92 | $0.81 | $0.11 | 280,098.0 | +6.99% |
| 2025-12-02 | $0.8589 | $0.8333 | $0.0256 | 233,018.0 | -1.35% |
| 2025-12-01 | $0.92 | $0.85 | $0.07 | 182,453.0 | -6.59% |
| 2025-11-28 | $0.93 | $0.90 | $0.03 | 155,003.0 | +3.52% |
| 2025-11-26 | $0.9165 | $0.8726 | $0.0439 | 247,731.0 | +2.40% |
| 2025-11-25 | $0.8765 | $0.80 | $0.0765 | 225,720.0 | +10.16% |
| 2025-11-24 | $0.812 | $0.7785 | $0.0335 | 249,114.0 | -1.27% |
| 2025-11-21 | $0.826 | $0.7786 | $0.0474 | 180,867.0 | +2.22% |
| 2025-11-20 | $0.801 | $0.755 | $0.046 | 339,941.0 | +6.27% |
| 2025-11-19 | $0.8011 | $0.732 | $0.0691 | 198,197.0 | -6.38% |
| 2025-11-18 | $0.865 | $0.76 | $0.105 | 262,442.0 | -2.70% |
| 2025-11-17 | $0.8581 | $0.77 | $0.0881 | 755,077.0 | +7.21% |
| 2025-11-14 | $0.89 | $0.7006 | $0.1894 | 1,412,699.0 | -23.03% |
| 2025-11-13 | $1.07 | $0.9602 | $0.1098 | 549,646.0 | -2.56% |
| 2025-11-12 | $1.09 | $0.9907 | $0.0993 | 426,664.0 | -6.54% |
| 2025-11-11 | $1.07 | $0.992 | $0.078 | 212,072.0 | +7.41% |
| 2025-11-10 | $1.03 | $0.98 | $0.05 | 254,810.0 | +3.61% |
| 2025-11-07 | $0.9623 | $0.91 | $0.0523 | 371,660.0 | -0.45% |
| 2025-11-06 | $1.03 | $0.9571 | $0.0729 | 336,991.0 | -6.23% |
| 2025-11-05 | $1.06 | $1.00 | $0.055 | 241,136.0 | +0.98% |
Renovorx Inc 주식 (RNXT) 연도별 가격 이력
이 심층 분석에서는 Renovorx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renovorx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renovorx Inc 주식 (RNXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.96 | $0.81 | $0.15 | 854,822.0 | +3.36% |
| 2025-11 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| 2025-10 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| 2025-09 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| 2025-08 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| 2025-07 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| 2025-06 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| 2025-05 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| 2025-04 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| 2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| 2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| 2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc 주식 (RNXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
Renovorx Inc 주식 (RNXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $0.5306 | $1.82 | 3,229,936.0 | +257.81% |
| 2023-11 | $1.24 | $0.5502 | $0.6898 | 479,589.0 | -43.86% |
| 2023-10 | $1.38 | $0.91 | $0.47 | 370,043.0 | -14.29% |
| 2023-09 | $1.73 | $1.25 | $0.48 | 316,564.0 | -17.90% |
| 2023-08 | $2.21 | $1.55 | $0.66 | 856,794.0 | -18.18% |
| 2023-07 | $2.40 | $1.88 | $0.5184 | 2,091,195.0 | -12.39% |
| 2023-06 | $3.29 | $1.80 | $1.49 | 35,020,087.0 | +21.51% |
| 2023-05 | $3.15 | $1.71 | $1.44 | 412,221.0 | -40.58% |
| 2023-04 | $3.39 | $2.60 | $0.79 | 448,477.0 | -10.19% |
| 2023-03 | $5.75 | $2.50 | $3.25 | 2,376,946.0 | -25.05% |
| 2023-02 | $4.75 | $2.52 | $2.23 | 673,221.0 | +76.81% |
| 2023-01 | $5.00 | $2.30 | $2.70 | 1,352,515.0 | +11.91% |
0.39%
1.05%
자본화:
|
볼륨(24시간):