Stockscreener 앱 받기
1.66
1.19%
-0.02
시간 외 거래:
1.66
Renovorx Inc 주식 (RNXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.73 | $1.65 | $0.0796 | 490,575.0 | -1.19% |
| 2026-09-24 | $1.70 | $1.53 | $0.17 | 629,737.0 | +3.07% |
| 2026-09-23 | $1.80 | $1.60 | $0.1999 | 765,004.0 | -4.12% |
| 2026-09-22 | $1.73 | $1.67 | $0.06 | 381,361.0 | +1.80% |
| 2026-09-21 | $1.74 | $1.63 | $0.1099 | 477,900.0 | -1.18% |
| 2026-09-18 | $1.75 | $1.67 | $0.08 | 565,494.0 | -2.31% |
| 2026-09-17 | $1.77 | $1.58 | $0.19 | 634,525.0 | +11.61% |
| 2026-09-16 | $1.73 | $1.55 | $0.18 | 1,018,541.0 | -9.88% |
| 2026-09-15 | $1.73 | $1.60 | $0.13 | 1,028,335.0 | +1.78% |
| 2026-09-14 | $1.85 | $1.66 | $0.19 | 577,481.0 | -3.98% |
| 2026-09-11 | $1.82 | $1.67 | $0.1499 | 1,164,232.0 | -0.56% |
| 2026-09-10 | $1.99 | $1.71 | $0.28 | 1,635,347.0 | -11.28% |
| 2026-09-09 | $2.30 | $1.94 | $0.365 | 1,722,620.0 | -9.32% |
| 2026-09-08 | $2.35 | $2.15 | $0.1941 | 1,206,893.0 | -7.95% |
| 2026-09-04 | $2.54 | $2.28 | $0.2596 | 2,084,684.0 | +0.84% |
| 2026-09-03 | $2.52 | $1.98 | $0.54 | 3,814,878.0 | -5.95% |
| 2026-09-02 | $2.59 | $2.14 | $0.45 | 4,046,256.0 | +19.43% |
| 2026-09-01 | $2.20 | $1.83 | $0.37 | 3,297,173.0 | +9.33% |
| 2026-08-31 | $1.97 | $1.65 | $0.32 | 3,273,188.0 | +15.57% |
| 2026-08-28 | $1.68 | $1.47 | $0.2083 | 985,015.0 | +12.84% |
Renovorx Inc 주식 (RNXT) 연도별 가격 이력
이 심층 분석에서는 Renovorx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renovorx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renovorx Inc 주식 (RNXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.59 | $1.53 | $1.06 | 26,031,611.0 | -13.99% |
| 2026-08 | $1.97 | $0.95 | $1.02 | 15,364,356.0 | +101.40% |
| 2026-07 | $0.99 | $0.83 | $0.16 | 4,349,712.0 | -2.21% |
| 2026-06 | $0.9999 | $0.8407 | $0.1592 | 5,787,293.0 | +7.76% |
| 2026-05 | $0.99 | $0.77 | $0.22 | 6,049,981.0 | +6.99% |
| 2026-04 | $1.08 | $0.801 | $0.2789 | 6,307,892.0 | -15.84% |
| 2026-03 | $1.30 | $0.77 | $0.53 | 10,708,307.0 | +14.38% |
| 2026-02 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| 2026-01 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc 주식 (RNXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| 2025-11 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| 2025-10 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| 2025-09 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| 2025-08 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| 2025-07 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| 2025-06 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| 2025-05 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| 2025-04 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| 2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| 2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| 2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc 주식 (RNXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
3.06%
2.55%
자본화:
|
볼륨(24시간):