0.8814
Renovorx Inc 주식 (RNXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-04 | $0.97 | $0.8602 | $0.1098 | 21,200.0 | -3.14% |
2025-04-03 | $1.00 | $0.8001 | $0.1999 | 92,316.0 | -9.00% |
2025-04-02 | $1.01 | $0.92 | $0.09 | 46,966.0 | +4.17% |
2025-04-01 | $1.00 | $0.95 | $0.05 | 57,319.0 | -3.03% |
2025-03-31 | $1.03 | $0.97 | $0.06 | 67,444.0 | -1.00% |
2025-03-28 | $1.07 | $1.00 | $0.07 | 25,896.0 | -1.96% |
2025-03-27 | $1.06 | $1.01 | $0.05 | 53,654.0 | +0.00% |
2025-03-26 | $1.07 | $0.9701 | $0.0999 | 174,999.0 | -3.77% |
2025-03-25 | $1.10 | $1.00 | $0.0983 | 181,760.0 | -0.93% |
2025-03-24 | $1.09 | $0.9466 | $0.1434 | 254,761.0 | +11.46% |
2025-03-21 | $1.03 | $0.9495 | $0.0805 | 201,927.0 | -3.21% |
2025-03-20 | $1.01 | $0.9741 | $0.0359 | 34,235.0 | +1.83% |
2025-03-19 | $1.01 | $0.9389 | $0.0712 | 14,471.0 | +0.95% |
2025-03-18 | $1.01 | $0.9563 | $0.0537 | 23,667.0 | -3.52% |
2025-03-17 | $1.01 | $0.96 | $0.05 | 24,870.0 | +1.44% |
2025-03-14 | $1.04 | $0.96 | $0.08 | 16,533.0 | -3.35% |
2025-03-13 | $1.05 | $0.942 | $0.108 | 91,682.0 | +7.94% |
2025-03-12 | $0.98 | $0.945 | $0.035 | 8,923.0 | +0.92% |
2025-03-11 | $0.96 | $0.91 | $0.05 | 27,675.0 | +2.90% |
2025-03-10 | $0.9474 | $0.91 | $0.0374 | 41,302.0 | -4.91% |
Renovorx Inc 주식 (RNXT) 연도별 가격 이력
이 심층 분석에서는 Renovorx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renovorx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renovorx Inc 주식 (RNXT) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $1.01 | $0.8001 | $0.2099 | 239,001.0 | -10.97% |
2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc 주식 (RNXT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
Renovorx Inc 주식 (RNXT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $2.35 | $0.5306 | $1.82 | 3,229,936.0 | +257.81% |
2023-11 | $1.24 | $0.5502 | $0.6898 | 479,589.0 | -43.86% |
2023-10 | $1.38 | $0.91 | $0.47 | 370,043.0 | -14.29% |
2023-09 | $1.73 | $1.25 | $0.48 | 316,564.0 | -17.90% |
2023-08 | $2.21 | $1.55 | $0.66 | 856,794.0 | -18.18% |
2023-07 | $2.40 | $1.88 | $0.5184 | 2,091,195.0 | -12.39% |
2023-06 | $3.29 | $1.80 | $1.49 | 35,020,087.0 | +21.51% |
2023-05 | $3.15 | $1.71 | $1.44 | 412,221.0 | -40.58% |
2023-04 | $3.39 | $2.60 | $0.79 | 448,477.0 | -10.19% |
2023-03 | $5.75 | $2.50 | $3.25 | 2,376,946.0 | -25.05% |
2023-02 | $4.75 | $2.52 | $2.23 | 673,221.0 | +76.81% |
2023-01 | $5.00 | $2.30 | $2.70 | 1,352,515.0 | +11.91% |
자본화:
|
볼륨(24시간):