Stockscreener 앱 받기
0.94
1.86%
-0.0076
Renovorx Inc 주식 (RNXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.94 | $0.9168 | $0.0232 | 17,637.0 | -0.80% |
| 2026-07-06 | $0.96 | $0.91 | $0.05 | 258,087.0 | +2.99% |
| 2026-07-02 | $0.9656 | $0.9152 | $0.0504 | 204,739.0 | -3.67% |
| 2026-07-01 | $0.99 | $0.9317 | $0.0583 | 174,117.0 | -2.53% |
| 2026-06-30 | $0.9889 | $0.9545 | $0.0344 | 216,197.0 | +1.03% |
| 2026-06-29 | $0.975 | $0.9292 | $0.0458 | 137,193.0 | +2.79% |
| 2026-06-26 | $0.9999 | $0.9208 | $0.0792 | 524,798.0 | +1.47% |
| 2026-06-25 | $0.99 | $0.93 | $0.06 | 305,745.0 | -2.41% |
| 2026-06-24 | $0.9746 | $0.9132 | $0.0614 | 328,363.0 | +4.64% |
| 2026-06-23 | $0.9299 | $0.889 | $0.0409 | 163,629.0 | +0.05% |
| 2026-06-22 | $0.9267 | $0.8736 | $0.0531 | 245,718.0 | -1.07% |
| 2026-06-18 | $0.94 | $0.889 | $0.051 | 330,606.0 | +3.29% |
| 2026-06-17 | $0.9198 | $0.8722 | $0.0476 | 137,870.0 | +1.26% |
| 2026-06-16 | $0.8918 | $0.87 | $0.0218 | 73,894.0 | -0.70% |
| 2026-06-15 | $0.8913 | $0.8442 | $0.0471 | 173,622.0 | +4.98% |
| 2026-06-12 | $0.8868 | $0.8407 | $0.0461 | 129,582.0 | -2.41% |
| 2026-06-11 | $0.8741 | $0.8508 | $0.0233 | 261,437.0 | +1.63% |
| 2026-06-10 | $0.9032 | $0.8506 | $0.0526 | 225,856.0 | -1.08% |
| 2026-06-09 | $0.9025 | $0.8519 | $0.0506 | 165,148.0 | -2.89% |
Renovorx Inc 주식 (RNXT) 연도별 가격 이력
이 심층 분석에서는 Renovorx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renovorx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renovorx Inc 주식 (RNXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.99 | $0.91 | $0.08 | 654,580.0 | -4.08% |
| 2026-06 | $0.9999 | $0.8407 | $0.1592 | 5,787,293.0 | +7.76% |
| 2026-05 | $0.99 | $0.77 | $0.22 | 6,049,981.0 | +6.99% |
| 2026-04 | $1.08 | $0.801 | $0.2789 | 6,307,892.0 | -15.84% |
| 2026-03 | $1.30 | $0.77 | $0.53 | 10,708,307.0 | +14.38% |
| 2026-02 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| 2026-01 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc 주식 (RNXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| 2025-11 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| 2025-10 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| 2025-09 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| 2025-08 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| 2025-07 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| 2025-06 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| 2025-05 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| 2025-04 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| 2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| 2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| 2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc 주식 (RNXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
1.95%
0.07%
자본화:
|
볼륨(24시간):