Stockscreener 앱 받기
1.09
1.80%
-0.02
시장 영업 전:
1.07
-0.02
-1.83%
Renovorx Inc 주식 (RNXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.13 | $1.05 | $0.08 | 397,640.0 | -1.80% |
| 2025-10-31 | $1.14 | $1.02 | $0.1197 | 322,994.0 | +9.36% |
| 2025-10-30 | $1.06 | $0.9834 | $0.0766 | 338,823.0 | -3.33% |
| 2025-10-29 | $1.15 | $1.00 | $0.15 | 611,561.0 | -7.08% |
| 2025-10-28 | $1.18 | $1.13 | $0.045 | 208,374.0 | -1.74% |
| 2025-10-27 | $1.20 | $1.14 | $0.06 | 137,153.0 | -2.54% |
| 2025-10-24 | $1.19 | $1.15 | $0.04 | 152,003.0 | +2.61% |
| 2025-10-23 | $1.18 | $1.12 | $0.0597 | 99,490.0 | +1.77% |
| 2025-10-22 | $1.19 | $1.13 | $0.0616 | 299,210.0 | -5.04% |
| 2025-10-21 | $1.20 | $1.14 | $0.06 | 376,105.0 | -0.83% |
| 2025-10-20 | $1.20 | $1.12 | $0.08 | 295,498.0 | +7.14% |
| 2025-10-17 | $1.17 | $1.11 | $0.06 | 303,050.0 | -4.27% |
| 2025-10-16 | $1.30 | $1.14 | $0.16 | 747,372.0 | -9.30% |
| 2025-10-15 | $1.30 | $1.10 | $0.20 | 814,252.0 | +18.35% |
| 2025-10-14 | $1.11 | $1.06 | $0.05 | 295,621.0 | +0.93% |
| 2025-10-13 | $1.15 | $1.07 | $0.08 | 489,763.0 | -2.70% |
| 2025-10-10 | $1.15 | $1.05 | $0.097 | 800,838.0 | -0.89% |
| 2025-10-09 | $1.21 | $1.08 | $0.13 | 1,197,073.0 | -7.44% |
| 2025-10-08 | $1.29 | $1.15 | $0.1399 | 583,108.0 | -0.82% |
| 2025-10-07 | $1.41 | $1.20 | $0.215 | 1,562,489.0 | -8.96% |
Renovorx Inc 주식 (RNXT) 연도별 가격 이력
이 심층 분석에서는 Renovorx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renovorx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renovorx Inc 주식 (RNXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.13 | $1.05 | $0.08 | 795,280.0 | -1.80% |
| 2025-10 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| 2025-09 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| 2025-08 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| 2025-07 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| 2025-06 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| 2025-05 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| 2025-04 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| 2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| 2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| 2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc 주식 (RNXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
Renovorx Inc 주식 (RNXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $0.5306 | $1.82 | 3,229,936.0 | +257.81% |
| 2023-11 | $1.24 | $0.5502 | $0.6898 | 479,589.0 | -43.86% |
| 2023-10 | $1.38 | $0.91 | $0.47 | 370,043.0 | -14.29% |
| 2023-09 | $1.73 | $1.25 | $0.48 | 316,564.0 | -17.90% |
| 2023-08 | $2.21 | $1.55 | $0.66 | 856,794.0 | -18.18% |
| 2023-07 | $2.40 | $1.88 | $0.5184 | 2,091,195.0 | -12.39% |
| 2023-06 | $3.29 | $1.80 | $1.49 | 35,020,087.0 | +21.51% |
| 2023-05 | $3.15 | $1.71 | $1.44 | 412,221.0 | -40.58% |
| 2023-04 | $3.39 | $2.60 | $0.79 | 448,477.0 | -10.19% |
| 2023-03 | $5.75 | $2.50 | $3.25 | 2,376,946.0 | -25.05% |
| 2023-02 | $4.75 | $2.52 | $2.23 | 673,221.0 | +76.81% |
| 2023-01 | $5.00 | $2.30 | $2.70 | 1,352,515.0 | +11.91% |
0.64%
0.35%
자본화:
|
볼륨(24시간):