Stockscreener 앱 받기
0.8899
4.14%
-0.0384
시간 외 거래:
.87
-0.0199
-2.24%
Renovorx Inc 주식 (RNXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.9525 | $0.8898 | $0.0627 | 285,674.0 | -4.14% |
| 2026-05-05 | $0.9384 | $0.8898 | $0.0486 | 268,290.0 | +4.87% |
| 2026-05-04 | $0.92 | $0.8802 | $0.0398 | 147,787.0 | +0.22% |
| 2026-05-01 | $0.92 | $0.8546 | $0.0654 | 386,465.0 | +3.92% |
| 2026-04-30 | $0.8699 | $0.842 | $0.0279 | 120,232.0 | +2.27% |
| 2026-04-29 | $0.8513 | $0.801 | $0.0503 | 421,048.0 | -1.06% |
| 2026-04-28 | $0.89 | $0.8307 | $0.0593 | 471,963.0 | -3.46% |
| 2026-04-27 | $0.9085 | $0.854 | $0.0545 | 193,399.0 | +1.58% |
| 2026-04-24 | $0.9299 | $0.8566 | $0.0733 | 313,376.0 | -4.82% |
| 2026-04-23 | $0.96 | $0.90 | $0.06 | 375,747.0 | -5.09% |
| 2026-04-22 | $0.9795 | $0.9401 | $0.0394 | 144,540.0 | -0.09% |
| 2026-04-21 | $0.9945 | $0.9001 | $0.0944 | 676,050.0 | -5.55% |
| 2026-04-20 | $1.02 | $0.98 | $0.04 | 204,058.0 | +0.50% |
| 2026-04-17 | $1.03 | $0.98 | $0.05 | 256,582.0 | +0.00% |
| 2026-04-16 | $1.04 | $0.9697 | $0.0703 | 190,480.0 | -1.96% |
| 2026-04-15 | $1.03 | $0.9806 | $0.0493 | 221,426.0 | -0.97% |
| 2026-04-14 | $1.04 | $1.00 | $0.04 | 252,113.0 | +0.98% |
| 2026-04-13 | $1.03 | $0.9801 | $0.0499 | 192,758.0 | +3.52% |
| 2026-04-10 | $1.08 | $0.956 | $0.1239 | 576,942.0 | +0.71% |
| 2026-04-09 | $1.01 | $0.92 | $0.0899 | 277,918.0 | +4.20% |
| 2026-04-08 | $0.95 | $0.92 | $0.03 | 138,055.0 | +4.33% |
| 2026-04-07 | $0.9483 | $0.85 | $0.0983 | 391,487.0 | -3.42% |
Renovorx Inc 주식 (RNXT) 연도별 가격 이력
이 심층 분석에서는 Renovorx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renovorx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renovorx Inc 주식 (RNXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.9525 | $0.8546 | $0.0979 | 1,373,890.0 | +4.69% |
| 2026-04 | $1.08 | $0.801 | $0.2789 | 6,307,892.0 | -15.84% |
| 2026-03 | $1.30 | $0.77 | $0.53 | 10,708,307.0 | +14.38% |
| 2026-02 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| 2026-01 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc 주식 (RNXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| 2025-11 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| 2025-10 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| 2025-09 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| 2025-08 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| 2025-07 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| 2025-06 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| 2025-05 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| 2025-04 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| 2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| 2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| 2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc 주식 (RNXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
1.77%
0.25%
자본화:
|
볼륨(24시간):