Stockscreener 앱 받기
6.81
1.34%
0.09
시간 외 거래:
6.69
-0.12
-1.76%
Renew Energy Global Plc 주식 (RNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $6.81 | $6.68 | $0.129 | 520,441.0 | +1.34% |
| 2025-05-16 | $6.73 | $6.61 | $0.12 | 568,435.0 | +0.60% |
| 2025-05-15 | $6.70 | $6.58 | $0.125 | 800,429.0 | +0.45% |
| 2025-05-14 | $6.69 | $6.55 | $0.135 | 908,449.0 | -0.15% |
| 2025-05-13 | $6.72 | $6.56 | $0.165 | 952,249.0 | +0.76% |
| 2025-05-12 | $6.69 | $6.48 | $0.21 | 638,736.0 | +0.46% |
| 2025-05-09 | $6.60 | $6.42 | $0.175 | 566,089.0 | +2.17% |
| 2025-05-08 | $6.60 | $6.43 | $0.17 | 674,600.0 | -1.83% |
| 2025-05-07 | $6.58 | $6.34 | $0.24 | 556,289.0 | +3.31% |
| 2025-05-06 | $6.41 | $6.26 | $0.15 | 879,722.0 | +0.16% |
| 2025-05-05 | $6.35 | $6.20 | $0.1478 | 405,319.0 | +0.48% |
| 2025-05-02 | $6.46 | $6.27 | $0.19 | 448,688.0 | -0.94% |
| 2025-05-01 | $6.47 | $6.34 | $0.13 | 430,677.0 | -0.16% |
| 2025-04-30 | $6.43 | $6.24 | $0.195 | 808,251.0 | -2.00% |
| 2025-04-29 | $6.61 | $6.42 | $0.185 | 590,086.0 | -1.36% |
| 2025-04-28 | $6.64 | $6.52 | $0.125 | 929,082.0 | +1.23% |
| 2025-04-25 | $6.52 | $6.42 | $0.095 | 363,465.0 | +0.15% |
| 2025-04-24 | $6.53 | $6.35 | $0.18 | 555,566.0 | +2.68% |
| 2025-04-23 | $6.54 | $6.32 | $0.22 | 550,436.0 | -1.40% |
| 2025-04-22 | $6.43 | $6.25 | $0.18 | 945,694.0 | +3.71% |
Renew Energy Global Plc 주식 (RNW) 연도별 가격 이력
이 심층 분석에서는 Renew Energy Global Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renew Energy Global Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renew Energy Global Plc 주식 (RNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.81 | $6.20 | $0.6078 | 8,870,564.0 | +6.74% |
| 2025-04 | $6.64 | $5.42 | $1.23 | 18,750,617.0 | +8.32% |
| 2025-03 | $6.42 | $5.74 | $0.685 | 16,707,152.0 | -6.51% |
| 2025-02 | $6.83 | $6.04 | $0.785 | 20,738,688.0 | -2.78% |
| 2025-01 | $7.09 | $6.37 | $0.72 | 23,000,782.0 | -5.12% |
Renew Energy Global Plc 주식 (RNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.49 | $5.93 | $1.56 | 29,663,027.0 | +15.09% |
| 2024-11 | $6.18 | $5.15 | $1.03 | 13,164,940.0 | +6.54% |
| 2024-10 | $6.25 | $5.64 | $0.615 | 19,353,195.0 | -10.02% |
| 2024-09 | $6.68 | $5.58 | $1.10 | 16,763,782.0 | +11.92% |
| 2024-08 | $6.01 | $5.43 | $0.58 | 13,193,151.0 | -3.44% |
| 2024-07 | $6.28 | $5.40 | $0.88 | 23,983,561.0 | -6.73% |
| 2024-06 | $6.79 | $5.64 | $1.15 | 21,986,597.0 | +4.17% |
| 2024-05 | $6.55 | $5.59 | $0.96 | 32,576,600.0 | +6.21% |
| 2024-04 | $6.13 | $5.26 | $0.87 | 14,007,566.0 | -6.00% |
| 2024-03 | $6.73 | $5.75 | $0.98 | 14,867,277.0 | -7.69% |
| 2024-02 | $6.80 | $6.05 | $0.755 | 9,793,832.0 | -3.99% |
| 2024-01 | $7.79 | $6.48 | $1.31 | 9,439,936.0 | -11.62% |
Renew Energy Global Plc 주식 (RNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.72 | $6.29 | $1.43 | 12,772,561.0 | +18.94% |
| 2023-11 | $6.90 | $5.38 | $1.52 | 12,603,771.0 | +19.26% |
| 2023-10 | $5.90 | $4.78 | $1.12 | 16,042,165.0 | -0.55% |
| 2023-09 | $6.21 | $5.38 | $0.83 | 12,372,689.0 | -10.98% |
| 2023-08 | $6.50 | $4.84 | $1.66 | 9,828,373.0 | -1.61% |
| 2023-07 | $6.40 | $5.32 | $1.08 | 14,600,386.0 | +13.14% |
| 2023-06 | $6.21 | $5.11 | $1.10 | 19,607,052.0 | +0.18% |
| 2023-05 | $5.80 | $5.06 | $0.74 | 11,408,347.0 | +6.84% |
| 2023-04 | $6.12 | $4.88 | $1.24 | 13,386,030.0 | -8.90% |
| 2023-03 | $5.87 | $4.04 | $1.83 | 30,648,801.0 | +29.49% |
| 2023-02 | $6.03 | $4.24 | $1.79 | 21,980,502.0 | -27.67% |
| 2023-01 | $6.58 | $5.03 | $1.55 | 16,782,715.0 | +9.09% |
0.79%
0.86%
자본화:
|
볼륨(24시간):