6.07
price up icon0.50%   0.03
after-market 시간 외 거래: 6.07
loading

Renew Energy Global Plc 주식 (RNW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $6.17 $5.89 $0.285 888,824.0 +0.50%
2025-04-02 $6.07 $5.79 $0.275 665,625.0 +3.42%
2025-04-01 $5.89 $5.76 $0.13 592,446.0 -0.85%
2025-03-31 $6.00 $5.88 $0.125 1,480,766.0 -2.00%
2025-03-28 $6.11 $6.00 $0.115 615,088.0 -1.31%
2025-03-27 $6.19 $6.04 $0.15 689,085.0 -0.98%
2025-03-26 $6.26 $6.12 $0.14 350,114.0 -1.44%
2025-03-25 $6.27 $6.17 $0.095 389,908.0 +0.81%
2025-03-24 $6.29 $6.17 $0.115 293,478.0 +0.16%
2025-03-21 $6.26 $6.16 $0.105 819,492.0 -0.96%
2025-03-20 $6.26 $6.15 $0.11 340,003.0 -0.32%
2025-03-19 $6.29 $6.10 $0.185 327,562.0 +2.12%
2025-03-18 $6.20 $6.09 $0.11 360,149.0 -0.81%
2025-03-17 $6.24 $6.11 $0.13 454,560.0 +1.15%
2025-03-14 $6.27 $6.10 $0.17 486,576.0 -0.33%
2025-03-13 $6.29 $6.12 $0.18 658,457.0 -1.92%
2025-03-12 $6.32 $6.04 $0.28 1,272,241.0 +2.97%
2025-03-11 $6.10 $5.74 $0.365 1,384,698.0 +4.30%
2025-03-10 $6.26 $5.81 $0.45 2,540,684.0 -4.43%
2025-03-07 $6.25 $6.06 $0.185 1,115,317.0 +0.00%
2025-03-06 $6.15 $6.00 $0.15 978,566.0 -0.16%
2025-03-05 $6.33 $6.09 $0.24 677,158.0 -1.77%

Renew Energy Global Plc 주식 (RNW) 연도별 가격 이력

이 심층 분석에서는 Renew Energy Global Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renew Energy Global Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Renew Energy Global Plc 주식 (RNW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.17 $5.76 $0.415 3,035,719.0 +3.06%
2025-03 $6.42 $5.74 $0.685 16,707,152.0 -6.51%
2025-02 $6.83 $6.04 $0.785 20,738,688.0 -2.78%
2025-01 $7.09 $6.37 $0.72 23,000,782.0 -5.12%

Renew Energy Global Plc 주식 (RNW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.49 $5.93 $1.56 29,663,027.0 +15.09%
2024-11 $6.18 $5.15 $1.03 13,164,940.0 +6.54%
2024-10 $6.25 $5.64 $0.615 19,353,195.0 -10.02%
2024-09 $6.68 $5.58 $1.10 16,763,782.0 +11.92%
2024-08 $6.01 $5.43 $0.58 13,193,151.0 -3.44%
2024-07 $6.28 $5.40 $0.88 23,983,561.0 -6.73%
2024-06 $6.79 $5.64 $1.15 21,986,597.0 +4.17%
2024-05 $6.55 $5.59 $0.96 32,576,600.0 +6.21%
2024-04 $6.13 $5.26 $0.87 14,007,566.0 -6.00%
2024-03 $6.73 $5.75 $0.98 14,867,277.0 -7.69%
2024-02 $6.80 $6.05 $0.755 9,793,832.0 -3.99%
2024-01 $7.79 $6.48 $1.31 9,439,936.0 -11.62%

Renew Energy Global Plc 주식 (RNW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.72 $6.29 $1.43 12,772,561.0 +18.94%
2023-11 $6.90 $5.38 $1.52 12,603,771.0 +19.26%
2023-10 $5.90 $4.78 $1.12 16,042,165.0 -0.55%
2023-09 $6.21 $5.38 $0.83 12,372,689.0 -10.98%
2023-08 $6.50 $4.84 $1.66 9,828,373.0 -1.61%
2023-07 $6.40 $5.32 $1.08 14,600,386.0 +13.14%
2023-06 $6.21 $5.11 $1.10 19,607,052.0 +0.18%
2023-05 $5.80 $5.06 $0.74 11,408,347.0 +6.84%
2023-04 $6.12 $4.88 $1.24 13,386,030.0 -8.90%
2023-03 $5.87 $4.04 $1.83 30,648,801.0 +29.49%
2023-02 $6.03 $4.24 $1.79 21,980,502.0 -27.67%
2023-01 $6.58 $5.03 $1.55 16,782,715.0 +9.09%
$15.53
price down icon 3.90%
$9.25
price down icon 0.54%
$30.79
price up icon 0.62%
utilities_renewable ORA
$70.82
price down icon 0.66%
$28.28
price down icon 0.67%
자본화:     |  볼륨(24시간):