Stockscreener 앱 받기
6.36
1.08%
-0.07
Renew Energy Global Plc 주식 (RNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $6.52 | $6.36 | $0.16 | 582,519.0 | -1.09% |
| 2026-06-12 | $6.53 | $6.34 | $0.185 | 920,011.0 | +1.42% |
| 2026-06-11 | $6.40 | $6.09 | $0.31 | 1,171,750.0 | +4.62% |
| 2026-06-10 | $6.19 | $6.05 | $0.14 | 1,654,970.0 | -1.30% |
| 2026-06-09 | $6.24 | $5.95 | $0.285 | 1,117,908.0 | +3.19% |
| 2026-06-08 | $6.18 | $5.95 | $0.23 | 1,071,727.0 | -1.49% |
| 2026-06-05 | $6.30 | $6.03 | $0.2749 | 909,466.0 | -4.28% |
| 2026-06-04 | $6.33 | $6.16 | $0.17 | 589,178.0 | +0.96% |
| 2026-06-03 | $6.37 | $6.14 | $0.225 | 1,392,574.0 | -2.04% |
| 2026-06-02 | $6.56 | $6.37 | $0.195 | 1,198,189.0 | -2.15% |
| 2026-06-01 | $6.59 | $6.28 | $0.31 | 2,577,241.0 | +2.03% |
| 2026-05-29 | $6.50 | $6.34 | $0.16 | 2,055,807.0 | +2.40% |
| 2026-05-28 | $6.36 | $6.08 | $0.28 | 2,306,844.0 | +1.13% |
| 2026-05-27 | $6.25 | $5.96 | $0.29 | 1,912,516.0 | +2.83% |
| 2026-05-26 | $6.15 | $5.96 | $0.19 | 2,037,910.0 | +1.35% |
| 2026-05-22 | $6.01 | $5.83 | $0.18 | 1,025,057.0 | +1.20% |
| 2026-05-21 | $5.90 | $5.53 | $0.372 | 1,398,238.0 | +5.41% |
| 2026-05-20 | $5.83 | $5.37 | $0.46 | 1,877,202.0 | +3.74% |
| 2026-05-19 | $5.54 | $5.33 | $0.215 | 1,093,382.0 | -2.19% |
| 2026-05-18 | $5.73 | $5.33 | $0.40 | 1,871,639.0 | +2.24% |
Renew Energy Global Plc 주식 (RNW) 연도별 가격 이력
이 심층 분석에서는 Renew Energy Global Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renew Energy Global Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renew Energy Global Plc 주식 (RNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.59 | $5.95 | $0.64 | 13,185,533.0 | -0.47% |
| 2026-05 | $6.50 | $5.24 | $1.26 | 26,249,059.0 | +18.77% |
| 2026-04 | $5.44 | $4.58 | $0.86 | 14,981,533.0 | +17.47% |
| 2026-03 | $5.58 | $4.38 | $1.19 | 17,442,345.0 | -17.03% |
| 2026-02 | $5.60 | $5.13 | $0.47 | 14,010,547.0 | +1.85% |
| 2026-01 | $5.89 | $5.22 | $0.67 | 17,854,389.0 | -4.07% |
Renew Energy Global Plc 주식 (RNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.69 | $5.04 | $2.65 | 42,208,860.0 | -25.89% |
| 2025-11 | $7.64 | $7.22 | $0.42 | 21,159,731.0 | +0.93% |
| 2025-10 | $8.24 | $7.50 | $0.7349 | 33,350,910.0 | -2.08% |
| 2025-09 | $7.93 | $7.35 | $0.585 | 15,148,836.0 | +1.18% |
| 2025-08 | $7.89 | $7.28 | $0.61 | 15,712,495.0 | +0.13% |
| 2025-07 | $7.76 | $6.72 | $1.04 | 26,830,931.0 | +9.99% |
| 2025-06 | $7.17 | $6.47 | $0.70 | 18,186,914.0 | +1.47% |
| 2025-05 | $7.03 | $6.20 | $0.8278 | 12,606,114.0 | +6.74% |
| 2025-04 | $6.64 | $5.42 | $1.23 | 18,750,617.0 | +8.32% |
| 2025-03 | $6.42 | $5.74 | $0.685 | 16,707,152.0 | -6.51% |
| 2025-02 | $6.83 | $6.04 | $0.785 | 20,738,688.0 | -2.78% |
| 2025-01 | $7.09 | $6.37 | $0.72 | 23,000,782.0 | -5.12% |
Renew Energy Global Plc 주식 (RNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.49 | $5.93 | $1.56 | 29,663,027.0 | +15.09% |
| 2024-11 | $6.18 | $5.15 | $1.03 | 13,164,940.0 | +6.54% |
| 2024-10 | $6.25 | $5.64 | $0.615 | 19,353,195.0 | -10.02% |
| 2024-09 | $6.68 | $5.58 | $1.10 | 16,763,782.0 | +11.92% |
| 2024-08 | $6.01 | $5.43 | $0.58 | 13,193,151.0 | -3.44% |
| 2024-07 | $6.28 | $5.40 | $0.88 | 23,983,561.0 | -6.73% |
| 2024-06 | $6.79 | $5.64 | $1.15 | 21,986,597.0 | +4.17% |
| 2024-05 | $6.55 | $5.59 | $0.96 | 32,576,600.0 | +6.21% |
| 2024-04 | $6.13 | $5.26 | $0.87 | 14,007,566.0 | -6.00% |
| 2024-03 | $6.73 | $5.75 | $0.98 | 14,867,277.0 | -7.69% |
| 2024-02 | $6.80 | $6.05 | $0.755 | 9,793,832.0 | -3.99% |
| 2024-01 | $7.79 | $6.48 | $1.31 | 9,439,936.0 | -11.62% |
3.80%
0.72%
자본화:
|
볼륨(24시간):