Stockscreener 앱 받기
5.67
2.16%
0.12
시간 외 거래:
5.67
Renew Energy Global Plc 주식 (RNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $5.71 | $5.51 | $0.195 | 523,813.0 | +2.16% |
| 2024-11-04 | $5.66 | $5.41 | $0.25 | 453,471.0 | +2.21% |
| 2024-11-01 | $5.72 | $5.42 | $0.30 | 570,377.0 | -4.06% |
| 2024-10-31 | $5.85 | $5.66 | $0.19 | 695,308.0 | -3.08% |
| 2024-10-30 | $5.86 | $5.68 | $0.18 | 309,756.0 | +1.57% |
| 2024-10-29 | $5.98 | $5.75 | $0.23 | 721,952.0 | -3.52% |
| 2024-10-28 | $6.19 | $5.96 | $0.23 | 621,898.0 | -1.16% |
| 2024-10-25 | $6.08 | $5.97 | $0.11 | 438,424.0 | +0.84% |
| 2024-10-24 | $6.00 | $5.94 | $0.06 | 495,874.0 | +0.00% |
| 2024-10-23 | $6.05 | $5.91 | $0.14 | 505,864.0 | -0.83% |
| 2024-10-22 | $6.05 | $5.96 | $0.09 | 673,256.0 | -0.82% |
| 2024-10-21 | $6.14 | $6.03 | $0.115 | 516,798.0 | +0.16% |
| 2024-10-18 | $6.10 | $5.99 | $0.1088 | 1,232,983.0 | +1.00% |
| 2024-10-17 | $6.10 | $5.99 | $0.11 | 593,465.0 | -1.48% |
| 2024-10-16 | $6.11 | $5.86 | $0.25 | 579,113.0 | +3.74% |
| 2024-10-15 | $5.95 | $5.83 | $0.125 | 731,231.0 | -0.84% |
| 2024-10-14 | $5.98 | $5.88 | $0.095 | 421,226.0 | +0.34% |
| 2024-10-11 | $5.98 | $5.77 | $0.21 | 451,564.0 | +1.20% |
| 2024-10-10 | $6.01 | $5.80 | $0.215 | 2,228,542.0 | -2.50% |
| 2024-10-09 | $6.09 | $5.91 | $0.185 | 2,285,696.0 | -0.08% |
| 2024-10-08 | $6.05 | $5.90 | $0.155 | 1,233,283.0 | +0.59% |
Renew Energy Global Plc 주식 (RNW) 연도별 가격 이력
이 심층 분석에서는 Renew Energy Global Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renew Energy Global Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renew Energy Global Plc 주식 (RNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.72 | $5.41 | $0.31 | 2,071,474.0 | +0.18% |
| 2024-10 | $6.25 | $5.64 | $0.615 | 19,353,195.0 | -10.02% |
| 2024-09 | $6.68 | $5.58 | $1.10 | 16,763,782.0 | +11.92% |
| 2024-08 | $6.01 | $5.43 | $0.58 | 13,193,151.0 | -3.44% |
| 2024-07 | $6.28 | $5.40 | $0.88 | 23,983,561.0 | -6.73% |
| 2024-06 | $6.79 | $5.64 | $1.15 | 21,986,597.0 | +4.17% |
| 2024-05 | $6.55 | $5.59 | $0.96 | 32,576,600.0 | +6.21% |
| 2024-04 | $6.13 | $5.26 | $0.87 | 14,007,566.0 | -6.00% |
| 2024-03 | $6.73 | $5.75 | $0.98 | 14,867,277.0 | -7.69% |
| 2024-02 | $6.80 | $6.05 | $0.755 | 9,793,832.0 | -3.99% |
| 2024-01 | $7.79 | $6.48 | $1.31 | 9,439,936.0 | -11.62% |
Renew Energy Global Plc 주식 (RNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.72 | $6.29 | $1.43 | 12,772,561.0 | +18.94% |
| 2023-11 | $6.90 | $5.38 | $1.52 | 12,603,771.0 | +19.26% |
| 2023-10 | $5.90 | $4.78 | $1.12 | 16,042,165.0 | -0.55% |
| 2023-09 | $6.21 | $5.38 | $0.83 | 12,372,689.0 | -10.98% |
| 2023-08 | $6.50 | $4.84 | $1.66 | 9,828,373.0 | -1.61% |
| 2023-07 | $6.40 | $5.32 | $1.08 | 14,600,386.0 | +13.14% |
| 2023-06 | $6.21 | $5.11 | $1.10 | 19,607,052.0 | +0.18% |
| 2023-05 | $5.80 | $5.06 | $0.74 | 11,408,347.0 | +6.84% |
| 2023-04 | $6.12 | $4.88 | $1.24 | 13,386,030.0 | -8.90% |
| 2023-03 | $5.87 | $4.04 | $1.83 | 30,648,801.0 | +29.49% |
| 2023-02 | $6.03 | $4.24 | $1.79 | 21,980,502.0 | -27.67% |
| 2023-01 | $6.58 | $5.03 | $1.55 | 16,782,715.0 | +9.09% |
Renew Energy Global Plc 주식 (RNW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.25 | $5.14 | $1.11 | 14,527,817.0 | -9.39% |
| 2022-11 | $6.86 | $5.69 | $1.17 | 23,236,169.0 | +4.48% |
| 2022-10 | $6.60 | $5.02 | $1.58 | 29,412,130.0 | -3.49% |
| 2022-09 | $7.33 | $5.90 | $1.43 | 8,874,185.0 | -11.21% |
| 2022-08 | $7.70 | $6.43 | $1.27 | 20,736,227.0 | -0.15% |
| 2022-07 | $7.23 | $6.26 | $0.9733 | 19,178,712.0 | +4.95% |
| 2022-06 | $7.58 | $5.62 | $1.96 | 15,302,685.0 | -7.57% |
| 2022-05 | $8.17 | $6.41 | $1.76 | 15,731,081.0 | -12.28% |
| 2022-04 | $8.56 | $7.30 | $1.26 | 13,681,278.0 | -2.92% |
| 2022-03 | $8.97 | $7.40 | $1.57 | 36,494,678.0 | +4.05% |
| 2022-02 | $8.16 | $5.94 | $2.22 | 17,067,171.0 | +24.21% |
| 2022-01 | $7.93 | $5.06 | $2.87 | 16,742,287.0 | -18.25% |
0.05%
자본화:
|
볼륨(24시간):