Stockscreener 앱 받기
5.25
0.10%
0.00
Renew Energy Global Plc 주식 (RNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $5.36 | $5.24 | $0.12 | 209,267.0 | +0.00% |
| 2026-05-04 | $5.47 | $5.25 | $0.226 | 869,267.0 | -2.42% |
| 2026-05-01 | $5.43 | $5.31 | $0.12 | 634,447.0 | +0.00% |
| 2026-04-30 | $5.44 | $5.11 | $0.33 | 1,060,376.0 | +6.11% |
| 2026-04-29 | $5.14 | $5.03 | $0.11 | 965,943.0 | +0.80% |
| 2026-04-28 | $5.19 | $5.03 | $0.16 | 280,633.0 | -3.27% |
| 2026-04-27 | $5.33 | $5.19 | $0.14 | 655,054.0 | +0.00% |
| 2026-04-24 | $5.24 | $5.12 | $0.125 | 326,961.0 | +0.39% |
| 2026-04-23 | $5.35 | $5.12 | $0.23 | 756,979.0 | -1.71% |
| 2026-04-22 | $5.38 | $5.20 | $0.175 | 567,038.0 | +1.54% |
| 2026-04-21 | $5.26 | $5.07 | $0.195 | 1,101,628.0 | +2.77% |
| 2026-04-20 | $5.09 | $4.95 | $0.14 | 495,921.0 | +1.20% |
| 2026-04-17 | $5.08 | $4.99 | $0.09 | 734,069.0 | +0.00% |
| 2026-04-16 | $4.99 | $4.89 | $0.099 | 396,657.0 | +0.40% |
| 2026-04-15 | $4.97 | $4.84 | $0.13 | 433,325.0 | +2.90% |
| 2026-04-14 | $4.87 | $4.78 | $0.09 | 442,005.0 | +0.21% |
| 2026-04-13 | $5.02 | $4.82 | $0.1985 | 578,772.0 | -1.63% |
| 2026-04-10 | $4.91 | $4.72 | $0.19 | 1,376,919.0 | +3.16% |
| 2026-04-09 | $4.81 | $4.70 | $0.11 | 715,177.0 | -0.42% |
| 2026-04-08 | $4.92 | $4.76 | $0.155 | 889,489.0 | +0.42% |
| 2026-04-07 | $4.79 | $4.70 | $0.095 | 541,036.0 | -0.42% |
Renew Energy Global Plc 주식 (RNW) 연도별 가격 이력
이 심층 분석에서는 Renew Energy Global Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renew Energy Global Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renew Energy Global Plc 주식 (RNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.47 | $5.24 | $0.231 | 1,712,981.0 | -2.42% |
| 2026-04 | $5.44 | $4.58 | $0.86 | 14,981,533.0 | +17.47% |
| 2026-03 | $5.58 | $4.38 | $1.19 | 17,442,345.0 | -17.03% |
| 2026-02 | $5.60 | $5.13 | $0.47 | 14,010,547.0 | +1.85% |
| 2026-01 | $5.89 | $5.22 | $0.67 | 17,854,389.0 | -4.07% |
Renew Energy Global Plc 주식 (RNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.69 | $5.04 | $2.65 | 42,208,860.0 | -25.89% |
| 2025-11 | $7.64 | $7.22 | $0.42 | 21,159,731.0 | +0.93% |
| 2025-10 | $8.24 | $7.50 | $0.7349 | 33,350,910.0 | -2.08% |
| 2025-09 | $7.93 | $7.35 | $0.585 | 15,148,836.0 | +1.18% |
| 2025-08 | $7.89 | $7.28 | $0.61 | 15,712,495.0 | +0.13% |
| 2025-07 | $7.76 | $6.72 | $1.04 | 26,830,931.0 | +9.99% |
| 2025-06 | $7.17 | $6.47 | $0.70 | 18,186,914.0 | +1.47% |
| 2025-05 | $7.03 | $6.20 | $0.8278 | 12,606,114.0 | +6.74% |
| 2025-04 | $6.64 | $5.42 | $1.23 | 18,750,617.0 | +8.32% |
| 2025-03 | $6.42 | $5.74 | $0.685 | 16,707,152.0 | -6.51% |
| 2025-02 | $6.83 | $6.04 | $0.785 | 20,738,688.0 | -2.78% |
| 2025-01 | $7.09 | $6.37 | $0.72 | 23,000,782.0 | -5.12% |
Renew Energy Global Plc 주식 (RNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.49 | $5.93 | $1.56 | 29,663,027.0 | +15.09% |
| 2024-11 | $6.18 | $5.15 | $1.03 | 13,164,940.0 | +6.54% |
| 2024-10 | $6.25 | $5.64 | $0.615 | 19,353,195.0 | -10.02% |
| 2024-09 | $6.68 | $5.58 | $1.10 | 16,763,782.0 | +11.92% |
| 2024-08 | $6.01 | $5.43 | $0.58 | 13,193,151.0 | -3.44% |
| 2024-07 | $6.28 | $5.40 | $0.88 | 23,983,561.0 | -6.73% |
| 2024-06 | $6.79 | $5.64 | $1.15 | 21,986,597.0 | +4.17% |
| 2024-05 | $6.55 | $5.59 | $0.96 | 32,576,600.0 | +6.21% |
| 2024-04 | $6.13 | $5.26 | $0.87 | 14,007,566.0 | -6.00% |
| 2024-03 | $6.73 | $5.75 | $0.98 | 14,867,277.0 | -7.69% |
| 2024-02 | $6.80 | $6.05 | $0.755 | 9,793,832.0 | -3.99% |
| 2024-01 | $7.79 | $6.48 | $1.31 | 9,439,936.0 | -11.62% |
1.70%
0.18%
자본화:
|
볼륨(24시간):