Stockscreener 앱 받기
0.8436
8.88%
0.0688
시장 영업 전:
.92
0.0764
+9.06%
Rein Therapeutics Inc 주식 (RNTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $0.87 | $0.79 | $0.08 | 567,985.0 | +8.88% |
| 2026-09-02 | $0.791 | $0.7363 | $0.0547 | 464,685.0 | +2.94% |
| 2026-09-01 | $0.765 | $0.7293 | $0.0357 | 344,256.0 | +0.37% |
| 2026-08-31 | $0.7762 | $0.7407 | $0.0355 | 544,882.0 | -1.60% |
| 2026-08-28 | $0.7884 | $0.7621 | $0.0263 | 258,028.0 | -2.64% |
| 2026-08-27 | $0.8112 | $0.7825 | $0.0287 | 136,360.0 | -2.15% |
| 2026-08-26 | $0.8241 | $0.78 | $0.0441 | 324,710.0 | +0.00% |
| 2026-08-25 | $0.822 | $0.7707 | $0.0514 | 276,751.0 | +0.00% |
| 2026-08-24 | $0.8241 | $0.77 | $0.0541 | 463,424.0 | -2.20% |
| 2026-08-21 | $0.855 | $0.7707 | $0.0844 | 575,997.0 | +3.07% |
| 2026-08-20 | $0.8765 | $0.775 | $0.1015 | 2,484,530.0 | +0.20% |
| 2026-08-19 | $0.8186 | $0.7704 | $0.0482 | 328,663.0 | +2.84% |
| 2026-08-18 | $0.8774 | $0.77 | $0.1074 | 524,404.0 | -8.46% |
| 2026-08-17 | $0.8599 | $0.7754 | $0.0845 | 296,517.0 | +4.38% |
| 2026-08-14 | $0.8171 | $0.7601 | $0.057 | 210,919.0 | +2.35% |
| 2026-08-13 | $0.8297 | $0.78 | $0.0497 | 217,512.0 | -2.17% |
| 2026-08-12 | $0.8232 | $0.8039 | $0.0194 | 79,478.0 | -1.46% |
| 2026-08-11 | $0.855 | $0.7689 | $0.0861 | 201,420.0 | +2.88% |
| 2026-08-10 | $0.8379 | $0.7593 | $0.0786 | 398,833.0 | -2.87% |
| 2026-08-07 | $0.8225 | $0.769 | $0.0535 | 349,203.0 | +3.68% |
| 2026-08-06 | $0.7885 | $0.72 | $0.0685 | 206,067.0 | +10.37% |
| 2026-08-05 | $0.78 | $0.694 | $0.086 | 1,094,006.0 | -6.46% |
Rein Therapeutics Inc 주식 (RNTX) 연도별 가격 이력
이 심층 분석에서는 Rein Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rein Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rein Therapeutics Inc 주식 (RNTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.87 | $0.7293 | $0.1407 | 1,944,911.0 | +12.49% |
| 2026-08 | $0.8774 | $0.694 | $0.1834 | 9,594,778.0 | +1.70% |
| 2026-07 | $1.05 | $0.7257 | $0.3242 | 9,025,417.0 | -29.10% |
| 2026-06 | $1.12 | $0.8641 | $0.2559 | 13,607,608.0 | -6.31% |
| 2026-05 | $1.24 | $0.9502 | $0.2898 | 29,956,794.0 | -18.08% |
| 2026-04 | $2.10 | $1.11 | $0.99 | 4,110,041.0 | +4.23% |
| 2026-03 | $1.47 | $1.12 | $0.35 | 1,986,227.0 | +14.04% |
| 2026-02 | $1.42 | $1.08 | $0.3399 | 1,701,467.0 | -12.31% |
| 2026-01 | $1.63 | $1.08 | $0.55 | 2,738,386.0 | +12.07% |
Rein Therapeutics Inc 주식 (RNTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $1.02 | $0.55 | 5,271,377.0 | -31.85% |
| 2025-11 | $2.18 | $1.15 | $1.03 | 51,424,805.0 | +0.32% |
| 2025-10 | $1.75 | $1.15 | $0.60 | 3,503,354.0 | +36.68% |
| 2025-09 | $1.48 | $1.06 | $0.4169 | 4,933,929.0 | -17.63% |
| 2025-08 | $1.40 | $1.04 | $0.36 | 1,280,664.0 | +19.31% |
| 2025-07 | $1.60 | $1.05 | $0.549 | 1,007,609.0 | -16.79% |
| 2025-06 | $2.09 | $1.35 | $0.74 | 645,066.0 | -28.21% |
| 2025-05 | $2.40 | $1.53 | $0.871 | 1,067,061.0 | +14.04% |
| 2025-04 | $1.92 | $1.35 | $0.57 | 688,206.0 | -3.39% |
| 2025-03 | $2.27 | $1.63 | $0.6426 | 543,125.0 | -15.31% |
| 2025-02 | $2.96 | $1.88 | $1.08 | 1,063,131.0 | +6.09% |
| 2025-01 | $3.50 | $1.84 | $1.66 | 1,610,230.0 | +0.00% |
0.64%
0.04%
자본화:
|
볼륨(24시간):