Stockscreener 앱 받기
1.17
0.00%
0.00
시간 외 거래:
1.16
-0.01
-0.85%
Rein Therapeutics Inc 주식 (RNTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $1.19 | $1.14 | $0.055 | 643,674.0 | +0.00% |
| 2026-05-06 | $1.20 | $1.01 | $0.185 | 3,566,787.0 | +14.71% |
| 2026-05-05 | $1.05 | $1.00 | $0.055 | 2,894,432.0 | +0.00% |
| 2026-05-04 | $1.06 | $1.01 | $0.05 | 1,713,439.0 | -0.97% |
| 2026-05-01 | $1.10 | $1.00 | $0.10 | 11,854,474.0 | -23.99% |
| 2026-04-30 | $1.37 | $1.27 | $0.1003 | 566,871.0 | +6.27% |
| 2026-04-29 | $1.52 | $1.17 | $0.35 | 671,442.0 | -12.07% |
| 2026-04-28 | $1.52 | $1.37 | $0.1499 | 175,299.0 | -2.68% |
| 2026-04-27 | $1.68 | $1.46 | $0.22 | 212,447.0 | -10.24% |
| 2026-04-24 | $1.83 | $1.63 | $0.20 | 127,011.0 | -9.78% |
| 2026-04-23 | $1.99 | $1.79 | $0.1999 | 70,387.0 | -2.13% |
| 2026-04-22 | $2.10 | $1.84 | $0.26 | 184,057.0 | +0.53% |
| 2026-04-21 | $1.89 | $1.68 | $0.21 | 152,689.0 | +2.19% |
| 2026-04-20 | $1.90 | $1.67 | $0.2286 | 100,313.0 | +3.98% |
| 2026-04-17 | $1.84 | $1.71 | $0.13 | 56,266.0 | +3.53% |
| 2026-04-16 | $1.85 | $1.70 | $0.15 | 87,155.0 | -4.49% |
| 2026-04-15 | $1.83 | $1.55 | $0.275 | 172,800.0 | +9.20% |
| 2026-04-14 | $1.64 | $1.53 | $0.1099 | 115,816.0 | +5.16% |
| 2026-04-13 | $1.59 | $1.42 | $0.17 | 81,377.0 | +4.03% |
| 2026-04-10 | $1.58 | $1.42 | $0.1602 | 40,279.0 | -2.61% |
| 2026-04-09 | $1.62 | $1.48 | $0.1374 | 49,091.0 | -2.55% |
| 2026-04-08 | $1.70 | $1.48 | $0.22 | 280,551.0 | -0.63% |
| 2026-04-07 | $1.70 | $1.37 | $0.33 | 542,171.0 | +13.67% |
Rein Therapeutics Inc 주식 (RNTX) 연도별 가격 이력
이 심층 분석에서는 Rein Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rein Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rein Therapeutics Inc 주식 (RNTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.20 | $1.00 | $0.20 | 21,316,480.0 | -13.65% |
| 2026-04 | $2.10 | $1.11 | $0.99 | 4,110,041.0 | +4.23% |
| 2026-03 | $1.47 | $1.12 | $0.35 | 1,986,227.0 | +14.04% |
| 2026-02 | $1.42 | $1.08 | $0.3399 | 1,701,467.0 | -12.31% |
| 2026-01 | $1.63 | $1.08 | $0.55 | 2,738,386.0 | +12.07% |
Rein Therapeutics Inc 주식 (RNTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $1.02 | $0.55 | 5,271,377.0 | -31.85% |
| 2025-11 | $2.18 | $1.15 | $1.03 | 51,424,805.0 | +0.32% |
| 2025-10 | $1.75 | $1.15 | $0.60 | 3,503,354.0 | +36.68% |
| 2025-09 | $1.48 | $1.06 | $0.4169 | 4,933,929.0 | -17.63% |
| 2025-08 | $1.40 | $1.04 | $0.36 | 1,280,664.0 | +19.31% |
| 2025-07 | $1.60 | $1.05 | $0.549 | 1,007,609.0 | -16.79% |
| 2025-06 | $2.09 | $1.35 | $0.74 | 645,066.0 | -28.21% |
| 2025-05 | $2.40 | $1.53 | $0.871 | 1,067,061.0 | +14.04% |
| 2025-04 | $1.92 | $1.35 | $0.57 | 688,206.0 | -3.39% |
| 2025-03 | $2.27 | $1.63 | $0.6426 | 543,125.0 | -15.31% |
| 2025-02 | $2.96 | $1.88 | $1.08 | 1,063,131.0 | +6.09% |
| 2025-01 | $3.50 | $1.84 | $1.66 | 1,610,230.0 | +0.00% |
1.87%
1.17%
자본화:
|
볼륨(24시간):