1.11
price up icon0.00%   0.00
after-market 시간 외 거래: 1.12 0.01 +0.90%
loading

Rein Therapeutics Inc 주식 (RNTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2026-05-29 $1.17 $1.08 $0.09 536,967.0 +0.00%
2026-05-28 $1.15 $1.04 $0.105 424,556.0 +4.72%
2026-05-27 $1.08 $1.01 $0.0749 143,724.0 -0.93%
2026-05-26 $1.08 $1.02 $0.06 349,592.0 +3.88%
2026-05-22 $1.08 $1.01 $0.07 390,002.0 -0.96%
2026-05-21 $1.05 $0.9505 $0.0995 596,316.0 +7.26%
2026-05-20 $0.9999 $0.9502 $0.0497 602,056.0 -2.55%
2026-05-19 $1.04 $0.98 $0.06 986,098.0 -4.33%
2026-05-18 $1.14 $1.02 $0.12 453,751.0 -0.95%
2026-05-15 $1.10 $1.01 $0.095 683,823.0 -7.08%
2026-05-14 $1.19 $1.11 $0.075 341,158.0 -2.59%
2026-05-13 $1.20 $1.09 $0.105 529,855.0 +3.57%
2026-05-12 $1.14 $1.07 $0.07 303,292.0 -2.61%
2026-05-11 $1.23 $1.14 $0.09 617,038.0 -5.74%
2026-05-08 $1.24 $1.15 $0.09 2,321,049.0 +4.27%
2026-05-07 $1.19 $1.14 $0.055 648,385.0 +0.00%
2026-05-06 $1.20 $1.01 $0.185 3,566,787.0 +14.71%
2026-05-05 $1.05 $1.00 $0.055 2,894,432.0 +0.00%
2026-05-04 $1.06 $1.01 $0.05 1,713,439.0 -0.97%
2026-05-01 $1.10 $1.00 $0.10 11,854,474.0 -23.99%

Rein Therapeutics Inc 주식 (RNTX) 연도별 가격 이력

이 심층 분석에서는 Rein Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rein Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rein Therapeutics Inc 주식 (RNTX) 가격 이력 2026

고가 저가 고가 - 저가 거래량 % 변화
2026-05 $1.24 $0.9502 $0.2898 30,493,761.0 -18.08%
2026-04 $2.10 $1.11 $0.99 4,110,041.0 +4.23%
2026-03 $1.47 $1.12 $0.35 1,986,227.0 +14.04%
2026-02 $1.42 $1.08 $0.3399 1,701,467.0 -12.31%
2026-01 $1.63 $1.08 $0.55 2,738,386.0 +12.07%

Rein Therapeutics Inc 주식 (RNTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-12 $1.57 $1.02 $0.55 5,271,377.0 -31.85%
2025-11 $2.18 $1.15 $1.03 51,424,805.0 +0.32%
2025-10 $1.75 $1.15 $0.60 3,503,354.0 +36.68%
2025-09 $1.48 $1.06 $0.4169 4,933,929.0 -17.63%
2025-08 $1.40 $1.04 $0.36 1,280,664.0 +19.31%
2025-07 $1.60 $1.05 $0.549 1,007,609.0 -16.79%
2025-06 $2.09 $1.35 $0.74 645,066.0 -28.21%
2025-05 $2.40 $1.53 $0.871 1,067,061.0 +14.04%
2025-04 $1.92 $1.35 $0.57 688,206.0 -3.39%
2025-03 $2.27 $1.63 $0.6426 543,125.0 -15.31%
2025-02 $2.96 $1.88 $1.08 1,063,131.0 +6.09%
2025-01 $3.50 $1.84 $1.66 1,610,230.0 +0.00%
$29.99
price up icon 0.37%
$106.91
price down icon 1.35%
$95.95
price up icon 2.69%
$55.76
price up icon 2.35%
ONC ONC
$287.92
price down icon 0.92%
$157.48
price up icon 1.84%
자본화:     |  볼륨(24시간):