Stockscreener 앱 받기
41.64
0.48%
-0.1861
Renasant Corp 주식 (RNST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $42.18 | $41.59 | $0.585 | 51,737.0 | -0.56% |
| 2026-08-20 | $42.05 | $41.64 | $0.41 | 459,854.0 | -0.50% |
| 2026-08-19 | $42.66 | $41.92 | $0.74 | 652,166.0 | -1.31% |
| 2026-08-18 | $43.47 | $42.56 | $0.91 | 550,292.0 | -1.18% |
| 2026-08-17 | $43.67 | $41.01 | $2.66 | 406,332.0 | -1.01% |
| 2026-08-14 | $44.07 | $43.39 | $0.68 | 1,014,594.0 | -0.59% |
| 2026-08-13 | $43.93 | $43.57 | $0.36 | 421,383.0 | +1.06% |
| 2026-08-12 | $43.49 | $42.89 | $0.60 | 415,939.0 | +0.98% |
| 2026-08-11 | $43.25 | $42.77 | $0.475 | 455,246.0 | +0.54% |
| 2026-08-10 | $42.82 | $42.31 | $0.51 | 634,038.0 | -0.07% |
| 2026-08-07 | $43.22 | $42.65 | $0.57 | 454,621.0 | -1.32% |
| 2026-08-06 | $44.45 | $43.29 | $1.16 | 461,359.0 | -1.88% |
| 2026-08-05 | $44.48 | $44.02 | $0.46 | 466,201.0 | -0.38% |
| 2026-08-04 | $44.54 | $43.48 | $1.06 | 588,153.0 | +0.84% |
| 2026-08-03 | $44.12 | $42.17 | $1.95 | 518,056.0 | +0.83% |
| 2026-07-31 | $43.58 | $42.91 | $0.67 | 420,597.0 | +0.53% |
| 2026-07-30 | $44.35 | $43.20 | $1.15 | 781,632.0 | -1.12% |
| 2026-07-29 | $43.83 | $42.05 | $1.77 | 706,802.0 | -0.14% |
| 2026-07-28 | $44.12 | $43.45 | $0.67 | 439,315.0 | +1.34% |
| 2026-07-27 | $44.05 | $43.30 | $0.75 | 501,966.0 | -0.37% |
| 2026-07-24 | $43.90 | $40.32 | $3.58 | 568,009.0 | +1.07% |
| 2026-07-23 | $43.01 | $42.37 | $0.64 | 581,857.0 | -0.85% |
| 2026-07-22 | $43.62 | $43.08 | $0.535 | 495,730.0 | -0.41% |
Renasant Corp 주식 (RNST) 연도별 가격 이력
이 심층 분석에서는 Renasant Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renasant Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renasant Corp 주식 (RNST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $44.54 | $41.01 | $3.53 | 7,549,971.0 | -4.53% |
| 2026-07 | $44.50 | $40.32 | $4.18 | 14,254,965.0 | +2.42% |
| 2026-06 | $43.96 | $39.27 | $4.70 | 17,175,610.0 | +4.47% |
| 2026-05 | $41.65 | $38.79 | $2.86 | 13,617,577.0 | +2.08% |
| 2026-04 | $41.06 | $35.80 | $5.26 | 13,832,441.0 | +10.41% |
| 2026-03 | $39.13 | $33.90 | $5.23 | 16,495,818.0 | -4.04% |
| 2026-02 | $42.11 | $37.30 | $4.80 | 15,303,296.0 | -0.16% |
| 2026-01 | $38.99 | $34.72 | $4.27 | 13,267,591.0 | +7.07% |
Renasant Corp 주식 (RNST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.76 | $35.16 | $2.60 | 10,872,948.0 | +0.08% |
| 2025-11 | $36.06 | $33.04 | $3.02 | 9,254,598.0 | +5.38% |
| 2025-10 | $37.76 | $33.23 | $4.53 | 12,907,241.0 | -8.84% |
| 2025-09 | $40.40 | $36.27 | $4.13 | 11,481,092.0 | -5.72% |
| 2025-08 | $39.76 | $35.12 | $4.64 | 11,283,689.0 | +6.80% |
| 2025-07 | $39.41 | $35.67 | $3.74 | 12,579,779.0 | +1.98% |
| 2025-06 | $36.69 | $34.20 | $2.49 | 10,992,857.0 | +2.51% |
| 2025-05 | $36.10 | $31.81 | $4.29 | 12,150,904.0 | +9.29% |
| 2025-04 | $34.32 | $26.97 | $7.35 | 28,398,406.0 | -5.48% |
| 2025-03 | $36.68 | $32.85 | $3.83 | 21,992,726.0 | -6.27% |
| 2025-02 | $39.63 | $35.31 | $4.32 | 8,974,626.0 | -6.89% |
| 2025-01 | $39.55 | $33.31 | $6.24 | 10,484,706.0 | +8.76% |
Renasant Corp 주식 (RNST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.03 | $34.03 | $4.00 | 10,426,019.0 | -5.00% |
| 2024-11 | $39.47 | $32.81 | $6.66 | 8,679,049.0 | +10.29% |
| 2024-10 | $35.46 | $30.94 | $4.52 | 9,133,321.0 | +4.95% |
| 2024-09 | $35.00 | $31.35 | $3.65 | 9,866,208.0 | -7.14% |
| 2024-08 | $35.03 | $31.42 | $3.61 | 19,311,409.0 | +1.77% |
| 2024-07 | $37.40 | $29.66 | $7.74 | 13,790,409.0 | +12.61% |
| 2024-06 | $30.80 | $27.98 | $2.82 | 4,691,924.0 | +1.39% |
| 2024-05 | $31.76 | $28.95 | $2.81 | 4,199,599.0 | +3.65% |
| 2024-04 | $30.84 | $28.26 | $2.58 | 2,960,950.0 | +0.00% |
2.83%
자본화:
|
볼륨(24시간):