39.07
price down icon0.64%   -0.23
 
loading

Renasant Corp 주식 (RNST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $39.29 $38.92 $0.37 85,021.0 -0.60%
2025-08-22 $39.41 $37.23 $2.18 794,755.0 +6.02%
2025-08-21 $37.64 $36.96 $0.68 360,327.0 -1.36%
2025-08-20 $37.76 $37.30 $0.465 477,158.0 +0.24%
2025-08-19 $37.90 $37.26 $0.6385 342,128.0 +0.27%
2025-08-18 $37.70 $37.23 $0.47 426,836.0 -0.48%
2025-08-15 $38.19 $37.47 $0.72 631,339.0 -1.44%
2025-08-14 $38.17 $37.25 $0.92 640,152.0 -0.21%
2025-08-13 $38.22 $37.25 $0.97 565,135.0 +2.96%
2025-08-12 $37.17 $35.93 $1.24 468,887.0 +3.92%
2025-08-11 $35.97 $35.39 $0.58 567,229.0 -0.06%
2025-08-08 $36.01 $35.60 $0.41 370,955.0 +0.28%
2025-08-07 $36.65 $35.51 $1.14 392,269.0 -1.90%
2025-08-06 $36.61 $36.04 $0.57 529,797.0 -0.19%
2025-08-05 $36.41 $35.40 $1.01 646,892.0 +1.08%
2025-08-04 $35.99 $35.36 $0.63 715,501.0 +1.32%
2025-08-01 $36.08 $35.12 $0.955 1,110,382.0 -3.06%
2025-07-31 $37.25 $36.51 $0.74 741,604.0 -1.53%
2025-07-30 $37.55 $36.82 $0.7311 709,523.0 -0.08%
2025-07-29 $37.92 $37.01 $0.91 540,324.0 -0.64%
2025-07-28 $37.53 $36.73 $0.805 566,739.0 +1.93%

Renasant Corp 주식 (RNST) 연도별 가격 이력

이 심층 분석에서는 Renasant Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renasant Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Renasant Corp 주식 (RNST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $39.41 $35.12 $4.29 9,124,763.0 +6.62%
2025-07 $39.41 $35.67 $3.74 12,579,779.0 +1.98%
2025-06 $36.69 $34.20 $2.49 10,992,857.0 +2.51%
2025-05 $36.10 $31.81 $4.29 12,150,904.0 +9.29%
2025-04 $34.32 $26.97 $7.35 28,398,406.0 -5.48%
2025-03 $36.68 $32.85 $3.83 21,992,726.0 -6.27%
2025-02 $39.63 $35.31 $4.32 8,974,626.0 -6.89%
2025-01 $39.55 $33.31 $6.24 10,484,706.0 +8.76%

Renasant Corp 주식 (RNST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.03 $34.03 $4.00 10,426,019.0 -5.00%
2024-11 $39.47 $32.81 $6.66 8,679,049.0 +10.29%
2024-10 $35.46 $30.94 $4.52 9,133,321.0 +4.95%
2024-09 $35.00 $31.35 $3.65 9,866,208.0 -7.14%
2024-08 $35.03 $31.42 $3.61 19,311,409.0 +1.77%
2024-07 $37.40 $29.66 $7.74 13,790,409.0 +12.61%
2024-06 $30.80 $27.98 $2.82 4,691,924.0 +1.39%
2024-05 $31.76 $28.95 $2.81 4,199,599.0 +3.65%
2024-04 $30.84 $28.26 $2.58 2,960,950.0 +0.00%
banks_regional NU
$14.36
price up icon 2.87%
banks_regional TFC
$45.85
price down icon 0.16%
banks_regional NWG
$15.48
price up icon 0.78%
banks_regional LYG
$4.59
price down icon 0.33%
banks_regional DB
$37.17
price up icon 0.05%
banks_regional USB
$48.12
price down icon 0.45%
자본화:     |  볼륨(24시간):