34.84
price down icon0.09%   -0.03
 
loading

Renasant Corp 주식 (RNST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $35.15 $34.52 $0.63 56,328.0 -0.11%
2025-10-20 $35.08 $34.28 $0.80 390,332.0 +2.26%
2025-10-17 $34.32 $33.55 $0.77 541,412.0 +1.43%
2025-10-16 $35.95 $33.23 $2.73 648,714.0 -6.79%
2025-10-15 $36.77 $35.70 $1.07 475,808.0 -1.39%
2025-10-14 $36.88 $35.19 $1.69 672,565.0 +3.36%
2025-10-13 $35.45 $34.76 $0.69 501,582.0 +1.93%
2025-10-10 $36.66 $34.62 $2.04 587,667.0 -4.22%
2025-10-09 $36.58 $35.98 $0.60 341,134.0 -0.85%
2025-10-08 $37.14 $36.54 $0.60 290,254.0 -0.92%
2025-10-07 $37.70 $36.82 $0.885 418,064.0 -1.10%
2025-10-06 $37.76 $36.68 $1.08 501,550.0 +1.33%
2025-10-03 $37.26 $36.56 $0.695 550,246.0 +1.04%
2025-10-02 $36.64 $36.14 $0.50 486,158.0 +0.03%
2025-10-01 $36.74 $36.01 $0.735 439,237.0 -1.25%
2025-09-30 $37.14 $36.27 $0.87 442,644.0 +0.03%
2025-09-29 $37.62 $36.66 $0.965 464,028.0 -1.36%
2025-09-26 $37.60 $36.97 $0.63 471,208.0 +0.51%
2025-09-25 $37.40 $36.85 $0.55 494,029.0 +0.40%
2025-09-24 $37.71 $36.84 $0.87 394,790.0 -0.96%
2025-09-23 $38.20 $37.34 $0.86 558,098.0 -0.32%

Renasant Corp 주식 (RNST) 연도별 가격 이력

이 심층 분석에서는 Renasant Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renasant Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Renasant Corp 주식 (RNST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $37.76 $33.23 $4.53 6,901,051.0 -5.58%
2025-09 $40.40 $36.27 $4.13 11,481,092.0 -5.72%
2025-08 $39.76 $35.12 $4.64 11,283,689.0 +6.80%
2025-07 $39.41 $35.67 $3.74 12,579,779.0 +1.98%
2025-06 $36.69 $34.20 $2.49 10,992,857.0 +2.51%
2025-05 $36.10 $31.81 $4.29 12,150,904.0 +9.29%
2025-04 $34.32 $26.97 $7.35 28,398,406.0 -5.48%
2025-03 $36.68 $32.85 $3.83 21,992,726.0 -6.27%
2025-02 $39.63 $35.31 $4.32 8,974,626.0 -6.89%
2025-01 $39.55 $33.31 $6.24 10,484,706.0 +8.76%

Renasant Corp 주식 (RNST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.03 $34.03 $4.00 10,426,019.0 -5.00%
2024-11 $39.47 $32.81 $6.66 8,679,049.0 +10.29%
2024-10 $35.46 $30.94 $4.52 9,133,321.0 +4.95%
2024-09 $35.00 $31.35 $3.65 9,866,208.0 -7.14%
2024-08 $35.03 $31.42 $3.61 19,311,409.0 +1.77%
2024-07 $37.40 $29.66 $7.74 13,790,409.0 +12.61%
2024-06 $30.80 $27.98 $2.82 4,691,924.0 +1.39%
2024-05 $31.76 $28.95 $2.81 4,199,599.0 +3.65%
2024-04 $30.84 $28.26 $2.58 2,960,950.0 +0.00%
banks_regional TFC
$43.92
price up icon 1.10%
banks_regional NWG
$14.45
price up icon 0.00%
banks_regional NU
$15.44
price up icon 0.26%
banks_regional DB
$33.36
price down icon 1.56%
banks_regional LYG
$4.4812
price up icon 0.00%
banks_regional PNC
$182.84
price up icon 0.41%
자본화:     |  볼륨(24시간):