35.51
price up icon0.65%   0.23
after-market 시간 외 거래: 35.51
loading

Renasant Corp 주식 (RNST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $35.56 $35.08 $0.4774 464,253.0 +0.65%
2025-05-28 $36.03 $35.26 $0.77 766,198.0 -1.34%
2025-05-27 $35.85 $34.65 $1.20 491,847.0 +3.26%
2025-05-23 $34.77 $33.73 $1.04 596,982.0 -0.20%
2025-05-22 $35.04 $34.27 $0.765 599,750.0 -0.09%
2025-05-21 $35.54 $34.55 $0.99 547,359.0 -2.47%
2025-05-20 $35.93 $35.54 $0.39 482,673.0 -0.78%
2025-05-19 $35.91 $35.26 $0.65 475,435.0 +0.08%
2025-05-16 $35.99 $35.36 $0.635 464,320.0 +0.67%
2025-05-15 $35.96 $35.45 $0.5066 496,725.0 -0.53%
2025-05-14 $35.99 $35.42 $0.57 664,890.0 -0.22%
2025-05-13 $35.98 $35.53 $0.445 765,705.0 +1.07%
2025-05-12 $36.10 $35.21 $0.89 718,781.0 +4.75%
2025-05-09 $34.21 $33.65 $0.56 348,959.0 -0.29%
2025-05-08 $34.12 $33.24 $0.885 524,349.0 +3.25%
2025-05-07 $33.60 $32.74 $0.865 529,960.0 -0.45%
2025-05-06 $33.31 $32.63 $0.685 575,158.0 -0.72%
2025-05-05 $33.94 $33.01 $0.93 850,996.0 -0.74%
2025-05-02 $33.63 $32.41 $1.22 777,092.0 +3.80%
2025-05-01 $32.61 $31.81 $0.80 478,533.0 +0.84%
2025-04-30 $32.25 $31.45 $0.805 809,655.0 -0.93%

Renasant Corp 주식 (RNST) 연도별 가격 이력

이 심층 분석에서는 Renasant Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renasant Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Renasant Corp 주식 (RNST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $36.10 $31.81 $4.29 12,084,218.0 +10.73%
2025-04 $34.32 $26.97 $7.35 28,398,406.0 -5.48%
2025-03 $36.68 $32.85 $3.83 21,992,726.0 -6.27%
2025-02 $39.63 $35.31 $4.32 8,974,626.0 -6.89%
2025-01 $39.55 $33.31 $6.24 10,484,706.0 +8.76%

Renasant Corp 주식 (RNST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.03 $34.03 $4.00 10,426,019.0 -5.00%
2024-11 $39.47 $32.81 $6.66 8,679,049.0 +10.29%
2024-10 $35.46 $30.94 $4.52 9,133,321.0 +4.95%
2024-09 $35.00 $31.35 $3.65 9,866,208.0 -7.14%
2024-08 $35.03 $31.42 $3.61 19,311,409.0 +1.77%
2024-07 $37.40 $29.66 $7.74 13,790,409.0 +12.61%
2024-06 $30.80 $27.98 $2.82 4,691,924.0 +1.39%
2024-05 $31.76 $28.95 $2.81 4,199,599.0 +3.65%
2024-04 $30.84 $28.26 $2.58 2,960,950.0 +0.00%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
자본화:     |  볼륨(24시간):