35.52
price down icon3.06%   -1.12
after-market 시간 외 거래: 35.52
loading

Renasant Corp 주식 (RNST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $36.08 $35.12 $0.955 1,110,382.0 -3.06%
2025-07-31 $37.25 $36.51 $0.74 741,604.0 -1.53%
2025-07-30 $37.55 $36.82 $0.7311 709,523.0 -0.08%
2025-07-29 $37.92 $37.01 $0.91 540,324.0 -0.64%
2025-07-28 $37.53 $36.73 $0.805 566,739.0 +1.93%
2025-07-25 $36.77 $35.79 $0.98 622,367.0 +1.02%
2025-07-24 $36.80 $36.26 $0.535 671,146.0 -1.62%
2025-07-23 $37.25 $36.77 $0.48 650,513.0 -2.71%
2025-07-22 $38.54 $38.00 $0.54 626,577.0 -1.12%
2025-07-21 $39.41 $38.40 $1.01 507,670.0 -0.88%
2025-07-18 $39.38 $38.70 $0.685 590,851.0 -0.69%
2025-07-17 $39.26 $38.33 $0.935 671,184.0 +2.12%
2025-07-16 $38.30 $37.27 $1.03 461,981.0 +1.35%
2025-07-15 $39.25 $37.73 $1.52 613,208.0 -3.77%
2025-07-14 $39.27 $38.44 $0.83 546,279.0 +1.84%
2025-07-11 $38.63 $38.15 $0.485 576,605.0 -0.57%
2025-07-10 $38.91 $38.03 $0.875 574,711.0 +1.41%
2025-07-09 $38.27 $37.87 $0.40 435,859.0 +0.87%
2025-07-08 $38.27 $37.44 $0.832 387,262.0 +1.20%
2025-07-07 $38.49 $37.38 $1.11 496,463.0 -1.89%
2025-07-03 $38.48 $37.86 $0.62 321,984.0 +0.74%

Renasant Corp 주식 (RNST) 연도별 가격 이력

이 심층 분석에서는 Renasant Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renasant Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Renasant Corp 주식 (RNST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $36.08 $35.12 $0.955 1,110,382.0 +0.00%
2025-07 $39.41 $35.12 $4.29 13,690,161.0 -1.14%
2025-06 $36.69 $34.20 $2.49 10,992,857.0 +2.51%
2025-05 $36.10 $31.81 $4.29 12,150,904.0 +9.29%
2025-04 $34.32 $26.97 $7.35 28,398,406.0 -5.48%
2025-03 $36.68 $32.85 $3.83 21,992,726.0 -6.27%
2025-02 $39.63 $35.31 $4.32 8,974,626.0 -6.89%
2025-01 $39.55 $33.31 $6.24 10,484,706.0 +8.76%

Renasant Corp 주식 (RNST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.03 $34.03 $4.00 10,426,019.0 -5.00%
2024-11 $39.47 $32.81 $6.66 8,679,049.0 +10.29%
2024-10 $35.46 $30.94 $4.52 9,133,321.0 +4.95%
2024-09 $35.00 $31.35 $3.65 9,866,208.0 -7.14%
2024-08 $35.03 $31.42 $3.61 19,311,409.0 +1.77%
2024-07 $37.40 $29.66 $7.74 13,790,409.0 +12.61%
2024-06 $30.80 $27.98 $2.82 4,691,924.0 +1.39%
2024-05 $31.76 $28.95 $2.81 4,199,599.0 +3.65%
2024-04 $30.84 $28.26 $2.58 2,960,950.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):