RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share (RNRpF)

Date: O: H: L: C: Vol:

RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share 주식 (RNRpF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$19.06	$18.90	$0.16	43,331	-0.47%
Oct 29, 2026	$19.15	$18.76	$0.385	39,057	-0.18%
Oct 28, 2026	$19.24	$19.00	$0.2399	22,456	-0.03%
Oct 27, 2026	$19.30	$18.98	$0.3174	20,556	+0.32%
Oct 26, 2026	$19.44	$18.95	$0.4925	14,535	+0.16%
Oct 23, 2026	$19.27	$18.92	$0.35	21,889	-0.05%
Oct 22, 2026	$19.18	$18.86	$0.3223	18,780	0.00%
Oct 21, 2026	$19.20	$18.92	$0.28	14,074	-0.68%
Oct 20, 2026	$19.21	$19.09	$0.12	17,350	-0.37%
Oct 19, 2026	$19.46	$19.10	$0.3588	30,562	+0.52%
Oct 16, 2026	$19.45	$19.06	$0.39	25,397	-0.21%
Oct 15, 2026	$19.30	$18.95	$0.35	31,584	+1.33%
Oct 14, 2026	$19.17	$18.82	$0.3486	28,094	-1.46%
Oct 13, 2026	$19.14	$18.91	$0.23	13,550	+1.22%
Oct 12, 2026	$19.23	$18.87	$0.3588	19,495	-0.63%
Oct 09, 2026	$19.25	$18.94	$0.3128	12,152	+0.31%
Oct 08, 2026	$19.06	$18.72	$0.34	45,074	+0.59%
Oct 07, 2026	$19.12	$18.83	$0.285	22,810	-1.72%
Oct 06, 2026	$19.55	$19.18	$0.37	71,230	-1.87%
Oct 05, 2026	$19.61	$19.30	$0.305	13,484	+0.59%
Oct 02, 2026	$19.79	$19.32	$0.465	9,712	-0.82%

RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share 주식 (RNRpF) 연도별 가격 이력

이 심층 분석에서는 RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNRpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share 주식 (RNRpF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$19.79	$18.72	$1.07	575,437	-3.81%
Sep, 2026	$20.30	$19.26	$1.04	746,497	-2.63%
Aug, 2026	$20.93	$20.08	$0.8526	429,299	-2.65%
Jul, 2026	$20.98	$20.53	$0.45	511,825	+1.12%
Jun, 2026	$21.38	$20.40	$0.98	775,416	-3.12%
May, 2026	$21.72	$21.04	$0.6817	305,759	-1.95%
Apr, 2026	$21.87	$20.81	$1.06	270,127	+3.85%
Mar, 2026	$22.33	$20.70	$1.63	331,439	-6.39%
Feb, 2026	$22.92	$22.07	$0.85	308,593	-0.67%
Jan, 2026	$22.74	$22.15	$0.5928	308,372	+1.36%

RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share 주식 (RNRpF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$22.65	$21.96	$0.69	435,345	-2.61%
Nov, 2025	$23.58	$22.51	$1.07	271,998	-2.51%
Oct, 2025	$23.84	$23.04	$0.7981	384,593	-1.70%

RNRpF와(과) 유사한 종목