Stockscreener 앱 받기
245.35
1.53%
-3.80
시간 외 거래:
245.35
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $248.6 | $243.6 | $5.04 | 299,321.0 | -1.53% |
| 2025-04-02 | $251.4 | $243.0 | $8.46 | 539,218.0 | +1.69% |
| 2025-04-01 | $245.2 | $239.6 | $5.58 | 657,377.0 | +2.08% |
| 2025-03-31 | $243.0 | $239.6 | $3.44 | 714,678.0 | -0.98% |
| 2025-03-28 | $248.5 | $241.8 | $6.66 | 269,480.0 | -1.76% |
| 2025-03-27 | $246.8 | $242.5 | $4.36 | 319,153.0 | +1.01% |
| 2025-03-26 | $247.2 | $239.5 | $7.73 | 377,489.0 | +2.15% |
| 2025-03-25 | $242.1 | $235.9 | $6.15 | 366,818.0 | -0.24% |
| 2025-03-24 | $240.1 | $236.4 | $3.65 | 350,930.0 | +1.42% |
| 2025-03-21 | $237.5 | $233.2 | $4.33 | 1,082,585.0 | +0.27% |
| 2025-03-20 | $241.4 | $235.2 | $6.26 | 549,592.0 | -1.96% |
| 2025-03-19 | $241.5 | $237.6 | $3.95 | 457,172.0 | -0.08% |
| 2025-03-18 | $246.7 | $240.5 | $6.17 | 340,402.0 | -1.91% |
| 2025-03-17 | $246.0 | $239.8 | $6.29 | 417,333.0 | +2.35% |
| 2025-03-14 | $239.8 | $235.5 | $4.26 | 541,541.0 | +1.45% |
| 2025-03-13 | $237.8 | $234.2 | $3.60 | 405,060.0 | +0.55% |
| 2025-03-12 | $239.9 | $234.6 | $5.34 | 451,510.0 | -1.87% |
| 2025-03-11 | $241.1 | $237.4 | $3.67 | 473,227.0 | -0.84% |
| 2025-03-10 | $247.2 | $240.2 | $6.99 | 582,967.0 | -0.97% |
| 2025-03-07 | $244.6 | $239.3 | $5.38 | 585,128.0 | +0.25% |
| 2025-03-06 | $243.8 | $238.6 | $5.21 | 691,502.0 | -0.33% |
| 2025-03-05 | $247.0 | $241.6 | $5.35 | 606,559.0 | -0.28% |
Renaissancere Holdings Ltd 주식 (RNR) 연도별 가격 이력
이 심층 분석에서는 Renaissancere Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissancere Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $251.4 | $239.6 | $11.81 | 1,795,237.0 | +2.23% |
| 2025-03 | $248.5 | $233.2 | $15.34 | 10,241,772.0 | +1.00% |
| 2025-02 | $241.0 | $224.9 | $16.11 | 8,624,187.0 | +2.17% |
| 2025-01 | $263.4 | $232.3 | $31.13 | 11,627,588.0 | -6.52% |
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $290.8 | $241.6 | $49.23 | 9,045,658.0 | -13.05% |
| 2024-11 | $300.0 | $254.7 | $45.28 | 9,911,505.0 | +9.05% |
| 2024-10 | $284.4 | $251.5 | $32.86 | 10,067,139.0 | -3.67% |
| 2024-09 | $272.7 | $251.2 | $21.50 | 6,014,959.0 | +6.91% |
| 2024-08 | $259.2 | $224.4 | $34.82 | 6,444,239.0 | +9.87% |
| 2024-07 | $233.7 | $209.0 | $24.73 | 7,306,565.0 | +3.76% |
| 2024-06 | $230.4 | $217.2 | $13.25 | 5,108,670.0 | -1.91% |
| 2024-05 | $235.4 | $212.2 | $23.27 | 6,689,543.0 | +3.93% |
| 2024-04 | $237.0 | $213.4 | $23.59 | 7,056,479.0 | -6.71% |
| 2024-03 | $239.4 | $222.2 | $17.26 | 5,796,095.0 | +4.54% |
| 2024-02 | $235.1 | $219.9 | $15.19 | 8,287,851.0 | -1.75% |
| 2024-01 | $233.8 | $196.9 | $36.90 | 8,666,811.0 | +16.75% |
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $215.6 | $188.2 | $27.35 | 10,596,109.0 | -8.57% |
| 2023-11 | $227.2 | $201.9 | $25.25 | 11,093,076.0 | -2.38% |
| 2023-10 | $225.8 | $195.0 | $30.78 | 9,650,512.0 | +10.95% |
| 2023-09 | $207.1 | $186.4 | $20.66 | 6,263,532.0 | +5.34% |
| 2023-08 | $197.3 | $174.2 | $23.08 | 9,482,091.0 | +0.61% |
| 2023-07 | $210.8 | $180.8 | $30.03 | 9,006,182.0 | +0.13% |
| 2023-06 | $195.1 | $179.0 | $16.03 | 9,088,957.0 | -0.98% |
| 2023-05 | $223.0 | $181.3 | $41.66 | 16,120,316.0 | -12.55% |
| 2023-04 | $217.6 | $197.7 | $19.84 | 4,815,672.0 | +7.52% |
| 2023-03 | $218.7 | $185.1 | $33.63 | 7,601,135.0 | -6.78% |
| 2023-02 | $223.8 | $195.1 | $28.73 | 7,311,927.0 | +9.82% |
| 2023-01 | $199.8 | $182.9 | $16.98 | 6,126,439.0 | +6.22% |
6.43%
자본화:
|
볼륨(24시간):