Stockscreener 앱 받기
265.83
1.17%
3.07
시장 영업 전:
265.89
0.06
+0.02%
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-18 | $267.5 | $260.9 | $6.58 | 315,238.0 | +1.17% |
| 2025-11-17 | $267.2 | $262.5 | $4.62 | 400,119.0 | -0.31% |
| 2025-11-14 | $269.8 | $262.8 | $7.05 | 346,648.0 | -1.47% |
| 2025-11-13 | $269.0 | $266.5 | $2.43 | 281,273.0 | +0.61% |
| 2025-11-12 | $268.0 | $264.9 | $3.09 | 347,998.0 | -0.34% |
| 2025-11-11 | $269.8 | $265.6 | $4.25 | 337,304.0 | -0.31% |
| 2025-11-10 | $269.0 | $263.3 | $5.65 | 331,541.0 | -0.69% |
| 2025-11-07 | $269.5 | $265.6 | $3.87 | 479,954.0 | +1.19% |
| 2025-11-06 | $274.8 | $265.8 | $9.05 | 661,474.0 | -0.41% |
| 2025-11-05 | $267.5 | $262.6 | $4.93 | 432,114.0 | +1.82% |
| 2025-11-04 | $262.7 | $254.5 | $8.26 | 616,325.0 | +2.58% |
| 2025-11-03 | $258.1 | $251.4 | $6.76 | 602,662.0 | +0.75% |
| 2025-10-31 | $256.5 | $251.6 | $4.96 | 826,505.0 | -0.11% |
| 2025-10-30 | $255.9 | $248.6 | $7.28 | 769,554.0 | +2.75% |
| 2025-10-29 | $251.9 | $239.6 | $12.34 | 734,868.0 | +6.90% |
| 2025-10-28 | $241.1 | $231.2 | $9.91 | 538,148.0 | -4.41% |
| 2025-10-27 | $246.1 | $241.9 | $4.16 | 345,940.0 | -0.48% |
| 2025-10-24 | $244.1 | $240.4 | $3.75 | 363,865.0 | +0.08% |
| 2025-10-23 | $244.4 | $241.3 | $3.08 | 462,507.0 | +0.28% |
| 2025-10-22 | $248.6 | $240.6 | $8.07 | 402,845.0 | -1.12% |
| 2025-10-21 | $249.2 | $245.1 | $4.06 | 506,558.0 | -1.34% |
Renaissancere Holdings Ltd 주식 (RNR) 연도별 가격 이력
이 심층 분석에서는 Renaissancere Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissancere Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $274.8 | $251.4 | $23.44 | 5,467,888.0 | +4.62% |
| 2025-10 | $272.4 | $231.2 | $41.25 | 11,063,549.0 | +0.06% |
| 2025-09 | $254.4 | $235.0 | $19.41 | 9,441,705.0 | +4.50% |
| 2025-08 | $251.0 | $236.5 | $14.54 | 6,481,561.0 | -0.31% |
| 2025-07 | $250.0 | $231.4 | $18.60 | 11,328,572.0 | +0.35% |
| 2025-06 | $254.1 | $236.8 | $17.24 | 8,491,313.0 | -2.61% |
| 2025-05 | $252.1 | $236.2 | $15.88 | 7,905,606.0 | +3.10% |
| 2025-04 | $251.4 | $219.0 | $32.44 | 11,296,395.0 | +0.80% |
| 2025-03 | $248.5 | $233.2 | $15.34 | 10,241,772.0 | +1.00% |
| 2025-02 | $241.0 | $224.9 | $16.11 | 8,624,187.0 | +2.17% |
| 2025-01 | $263.4 | $232.3 | $31.13 | 11,627,588.0 | -6.52% |
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $290.8 | $241.6 | $49.23 | 9,045,658.0 | -13.05% |
| 2024-11 | $300.0 | $254.7 | $45.28 | 9,911,505.0 | +9.05% |
| 2024-10 | $284.4 | $251.5 | $32.86 | 10,067,139.0 | -3.67% |
| 2024-09 | $272.7 | $251.2 | $21.50 | 6,014,959.0 | +6.91% |
| 2024-08 | $259.2 | $224.4 | $34.82 | 6,444,239.0 | +9.87% |
| 2024-07 | $233.7 | $209.0 | $24.73 | 7,306,565.0 | +3.76% |
| 2024-06 | $230.4 | $217.2 | $13.25 | 5,108,670.0 | -1.91% |
| 2024-05 | $235.4 | $212.2 | $23.27 | 6,689,543.0 | +3.93% |
| 2024-04 | $237.0 | $213.4 | $23.59 | 7,056,479.0 | -6.71% |
| 2024-03 | $239.4 | $222.2 | $17.26 | 5,796,095.0 | +4.54% |
| 2024-02 | $235.1 | $219.9 | $15.19 | 8,287,851.0 | -1.75% |
| 2024-01 | $233.8 | $196.9 | $36.90 | 8,666,811.0 | +16.75% |
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $215.6 | $188.2 | $27.35 | 10,596,109.0 | -8.57% |
| 2023-11 | $227.2 | $201.9 | $25.25 | 11,093,076.0 | -2.38% |
| 2023-10 | $225.8 | $195.0 | $30.78 | 9,650,512.0 | +10.95% |
| 2023-09 | $207.1 | $186.4 | $20.66 | 6,263,532.0 | +5.34% |
| 2023-08 | $197.3 | $174.2 | $23.08 | 9,482,091.0 | +0.61% |
| 2023-07 | $210.8 | $180.8 | $30.03 | 9,006,182.0 | +0.13% |
| 2023-06 | $195.1 | $179.0 | $16.03 | 9,088,957.0 | -0.98% |
| 2023-05 | $223.0 | $181.3 | $41.66 | 16,120,316.0 | -12.55% |
| 2023-04 | $217.6 | $197.7 | $19.84 | 4,815,672.0 | +7.52% |
| 2023-03 | $218.7 | $185.1 | $33.63 | 7,601,135.0 | -6.78% |
| 2023-02 | $223.8 | $195.1 | $28.73 | 7,311,927.0 | +9.82% |
| 2023-01 | $199.8 | $182.9 | $16.98 | 6,126,439.0 | +6.22% |
0.10%
1.41%
자본화:
|
볼륨(24시간):