Stockscreener 앱 받기
277.73
1.03%
-2.88
시장 영업 전:
281.51
3.78
+1.36%
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-04 | $287.5 | $277.0 | $10.47 | 348,105.0 | -1.03% |
| 2026-06-03 | $282.0 | $278.5 | $3.56 | 310,413.0 | +1.05% |
| 2026-06-02 | $281.0 | $275.6 | $5.38 | 294,046.0 | -0.01% |
| 2026-06-01 | $283.4 | $277.6 | $5.77 | 357,645.0 | -0.94% |
| 2026-05-29 | $285.6 | $279.4 | $6.21 | 407,053.0 | -1.85% |
| 2026-05-28 | $291.1 | $285.2 | $5.95 | 304,032.0 | -1.40% |
| 2026-05-27 | $297.1 | $288.4 | $8.71 | 444,135.0 | -1.75% |
| 2026-05-26 | $297.5 | $292.7 | $4.77 | 312,580.0 | -0.25% |
| 2026-05-22 | $303.3 | $294.9 | $8.42 | 324,258.0 | -1.66% |
| 2026-05-21 | $305.4 | $299.1 | $6.30 | 333,094.0 | -0.82% |
| 2026-05-20 | $304.9 | $299.3 | $5.60 | 450,599.0 | +0.34% |
| 2026-05-19 | $306.6 | $296.5 | $10.15 | 669,143.0 | +1.22% |
| 2026-05-18 | $299.9 | $292.6 | $7.36 | 412,736.0 | +1.42% |
| 2026-05-15 | $294.4 | $287.3 | $7.14 | 741,139.0 | +2.19% |
| 2026-05-14 | $293.4 | $286.8 | $6.59 | 431,087.0 | -0.72% |
| 2026-05-13 | $299.2 | $288.1 | $11.09 | 329,410.0 | -2.14% |
| 2026-05-12 | $298.9 | $291.6 | $7.32 | 446,493.0 | +0.13% |
| 2026-05-11 | $302.1 | $295.3 | $6.80 | 299,789.0 | -1.40% |
| 2026-05-08 | $303.1 | $299.1 | $3.99 | 185,672.0 | -0.23% |
| 2026-05-07 | $306.0 | $297.2 | $8.80 | 311,873.0 | -0.59% |
| 2026-05-06 | $306.6 | $300.6 | $5.98 | 242,341.0 | +0.20% |
Renaissancere Holdings Ltd 주식 (RNR) 연도별 가격 이력
이 심층 분석에서는 Renaissancere Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissancere Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $287.5 | $275.6 | $11.88 | 1,658,314.0 | -0.93% |
| 2026-05 | $308.8 | $279.4 | $29.41 | 7,915,457.0 | -8.67% |
| 2026-04 | $318.2 | $287.8 | $30.36 | 6,262,952.0 | +3.28% |
| 2026-03 | $309.5 | $287.4 | $22.07 | 7,538,908.0 | -1.73% |
| 2026-02 | $315.9 | $281.3 | $34.54 | 8,890,594.0 | +7.37% |
| 2026-01 | $284.0 | $268.5 | $15.54 | 7,153,327.0 | +0.19% |
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $285.3 | $261.2 | $24.05 | 7,816,908.0 | +8.62% |
| 2025-11 | $274.8 | $251.4 | $23.44 | 7,929,431.0 | +2.79% |
| 2025-10 | $272.4 | $231.2 | $41.25 | 11,063,549.0 | +0.06% |
| 2025-09 | $254.4 | $235.0 | $19.41 | 9,441,705.0 | +4.50% |
| 2025-08 | $251.0 | $236.5 | $14.54 | 6,481,561.0 | -0.31% |
| 2025-07 | $250.0 | $231.4 | $18.60 | 11,328,572.0 | +0.35% |
| 2025-06 | $254.1 | $236.8 | $17.24 | 8,491,313.0 | -2.61% |
| 2025-05 | $252.1 | $236.2 | $15.88 | 7,905,606.0 | +3.10% |
| 2025-04 | $251.4 | $219.0 | $32.44 | 11,296,395.0 | +0.80% |
| 2025-03 | $248.5 | $233.2 | $15.34 | 10,241,772.0 | +1.00% |
| 2025-02 | $241.0 | $224.9 | $16.11 | 8,624,187.0 | +2.17% |
| 2025-01 | $263.4 | $232.3 | $31.13 | 11,627,588.0 | -6.52% |
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $290.8 | $241.6 | $49.23 | 9,045,658.0 | -13.05% |
| 2024-11 | $300.0 | $254.7 | $45.28 | 9,911,505.0 | +9.05% |
| 2024-10 | $284.4 | $251.5 | $32.86 | 10,067,139.0 | -3.67% |
| 2024-09 | $272.7 | $251.2 | $21.50 | 6,014,959.0 | +6.91% |
| 2024-08 | $259.2 | $224.4 | $34.82 | 6,444,239.0 | +9.87% |
| 2024-07 | $233.7 | $209.0 | $24.73 | 7,306,565.0 | +3.76% |
| 2024-06 | $230.4 | $217.2 | $13.25 | 5,108,670.0 | -1.91% |
| 2024-05 | $235.4 | $212.2 | $23.27 | 6,689,543.0 | +3.93% |
| 2024-04 | $237.0 | $213.4 | $23.59 | 7,056,479.0 | -6.71% |
| 2024-03 | $239.4 | $222.2 | $17.26 | 5,796,095.0 | +4.54% |
| 2024-02 | $235.1 | $219.9 | $15.19 | 8,287,851.0 | -1.75% |
| 2024-01 | $233.8 | $196.9 | $36.90 | 8,666,811.0 | +16.75% |
0.43%
자본화:
|
볼륨(24시간):