Stockscreener 앱 받기
304.81
3.15%
9.30
시장 영업 전:
306.00
1.19
+0.39%
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $304.9 | $293.3 | $11.66 | 561,610.0 | +3.15% |
| 2026-02-10 | $295.8 | $287.0 | $8.76 | 303,111.0 | +2.22% |
| 2026-02-09 | $299.5 | $288.6 | $10.94 | 323,050.0 | -3.81% |
| 2026-02-06 | $309.5 | $300.4 | $9.09 | 438,669.0 | -1.55% |
| 2026-02-05 | $310.8 | $299.4 | $11.41 | 707,327.0 | +1.64% |
| 2026-02-04 | $303.6 | $284.1 | $19.56 | 956,692.0 | +5.04% |
| 2026-02-03 | $288.6 | $283.5 | $5.14 | 324,150.0 | +0.51% |
| 2026-02-02 | $288.0 | $281.3 | $6.66 | 387,097.0 | +0.99% |
| 2026-01-30 | $284.0 | $279.5 | $4.48 | 419,686.0 | -0.36% |
| 2026-01-29 | $282.9 | $276.2 | $6.74 | 364,811.0 | +2.66% |
| 2026-01-28 | $279.0 | $273.9 | $5.08 | 291,214.0 | +0.37% |
| 2026-01-27 | $276.5 | $272.0 | $4.46 | 318,915.0 | -0.46% |
| 2026-01-26 | $278.5 | $274.2 | $4.23 | 255,771.0 | +0.84% |
| 2026-01-23 | $273.6 | $268.5 | $5.16 | 272,083.0 | +0.61% |
| 2026-01-22 | $273.6 | $268.8 | $4.80 | 246,817.0 | -0.94% |
| 2026-01-21 | $277.2 | $269.6 | $7.65 | 271,338.0 | +0.66% |
| 2026-01-20 | $273.2 | $268.9 | $4.36 | 258,415.0 | +0.94% |
| 2026-01-16 | $272.4 | $268.7 | $3.75 | 314,327.0 | -0.72% |
| 2026-01-15 | $276.5 | $270.7 | $5.78 | 261,567.0 | -0.81% |
| 2026-01-14 | $277.5 | $271.1 | $6.48 | 356,108.0 | +1.48% |
| 2026-01-13 | $275.5 | $270.0 | $5.48 | 494,989.0 | -1.68% |
Renaissancere Holdings Ltd 주식 (RNR) 연도별 가격 이력
이 심층 분석에서는 Renaissancere Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissancere Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $310.8 | $281.3 | $29.46 | 4,563,316.0 | +8.20% |
| 2026-01 | $284.0 | $268.5 | $15.54 | 7,153,327.0 | +0.19% |
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $285.3 | $261.2 | $24.05 | 7,816,908.0 | +8.62% |
| 2025-11 | $274.8 | $251.4 | $23.44 | 7,929,431.0 | +2.79% |
| 2025-10 | $272.4 | $231.2 | $41.25 | 11,063,549.0 | +0.06% |
| 2025-09 | $254.4 | $235.0 | $19.41 | 9,441,705.0 | +4.50% |
| 2025-08 | $251.0 | $236.5 | $14.54 | 6,481,561.0 | -0.31% |
| 2025-07 | $250.0 | $231.4 | $18.60 | 11,328,572.0 | +0.35% |
| 2025-06 | $254.1 | $236.8 | $17.24 | 8,491,313.0 | -2.61% |
| 2025-05 | $252.1 | $236.2 | $15.88 | 7,905,606.0 | +3.10% |
| 2025-04 | $251.4 | $219.0 | $32.44 | 11,296,395.0 | +0.80% |
| 2025-03 | $248.5 | $233.2 | $15.34 | 10,241,772.0 | +1.00% |
| 2025-02 | $241.0 | $224.9 | $16.11 | 8,624,187.0 | +2.17% |
| 2025-01 | $263.4 | $232.3 | $31.13 | 11,627,588.0 | -6.52% |
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $290.8 | $241.6 | $49.23 | 9,045,658.0 | -13.05% |
| 2024-11 | $300.0 | $254.7 | $45.28 | 9,911,505.0 | +9.05% |
| 2024-10 | $284.4 | $251.5 | $32.86 | 10,067,139.0 | -3.67% |
| 2024-09 | $272.7 | $251.2 | $21.50 | 6,014,959.0 | +6.91% |
| 2024-08 | $259.2 | $224.4 | $34.82 | 6,444,239.0 | +9.87% |
| 2024-07 | $233.7 | $209.0 | $24.73 | 7,306,565.0 | +3.76% |
| 2024-06 | $230.4 | $217.2 | $13.25 | 5,108,670.0 | -1.91% |
| 2024-05 | $235.4 | $212.2 | $23.27 | 6,689,543.0 | +3.93% |
| 2024-04 | $237.0 | $213.4 | $23.59 | 7,056,479.0 | -6.71% |
| 2024-03 | $239.4 | $222.2 | $17.26 | 5,796,095.0 | +4.54% |
| 2024-02 | $235.1 | $219.9 | $15.19 | 8,287,851.0 | -1.75% |
| 2024-01 | $233.8 | $196.9 | $36.90 | 8,666,811.0 | +16.75% |
0.59%
자본화:
|
볼륨(24시간):