Renaissancere Holdings Ltd (RNR)

Date: O: H: L: C: Vol:

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$344.11	$337.97	$6.15	507,877	+0.19%
Oct 29, 2026	$340.63	$332.52	$8.11	555,568	+1.95%
Oct 28, 2026	$334.38	$318.30	$16.08	1,035,391	-2.65%
Oct 27, 2026	$353.30	$339.38	$13.92	677,450	-2.97%
Oct 26, 2026	$356.96	$351.28	$5.68	564,298	-0.27%
Oct 23, 2026	$363.84	$351.60	$12.24	533,025	-2.76%
Oct 22, 2026	$363.25	$354.92	$8.33	360,893	+2.12%
Oct 21, 2026	$355.73	$352.54	$3.19	241,302	+0.21%
Oct 20, 2026	$357.07	$351.68	$5.39	326,671	+0.80%
Oct 19, 2026	$352.20	$346.16	$6.03	321,796	+0.13%
Oct 16, 2026	$351.20	$344.19	$7.01	302,607	+2.00%
Oct 15, 2026	$349.25	$339.96	$9.29	494,987	+1.37%
Oct 14, 2026	$342.75	$334.48	$8.27	541,843	-0.38%
Oct 13, 2026	$342.38	$338.80	$3.58	603,368	+0.58%
Oct 12, 2026	$341.57	$332.96	$8.61	502,413	+2.26%
Oct 09, 2026	$335.93	$329.77	$6.16	406,947	+0.01%
Oct 08, 2026	$335.61	$321.25	$14.36	464,450	+2.57%
Oct 07, 2026	$326.89	$322.83	$4.06	465,315	-0.43%
Oct 06, 2026	$330.12	$322.27	$7.85	413,290	+0.32%
Oct 05, 2026	$326.33	$323.05	$3.28	390,226	-0.66%
Oct 02, 2026	$325.82	$321.22	$4.60	333,935	+0.79%

Renaissancere Holdings Ltd 주식 (RNR) 연도별 가격 이력

이 심층 분석에서는 Renaissancere Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissancere Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$363.84	$316.60	$47.25	10,429,444	+6.63%
Sep, 2026	$340.24	$318.23	$22.01	6,285,739	-2.87%
Aug, 2026	$335.17	$313.28	$21.89	5,056,035	+2.33%
Jul, 2026	$335.97	$297.98	$37.99	8,192,599	+1.04%
Jun, 2026	$325.39	$275.60	$49.78	7,510,253	+13.04%
May, 2026	$308.77	$279.35	$29.41	7,915,457	-8.67%
Apr, 2026	$318.20	$287.84	$30.36	6,262,952	+3.28%
Mar, 2026	$309.47	$287.40	$22.07	7,538,908	-1.73%
Feb, 2026	$315.88	$281.34	$34.54	8,890,594	+7.37%
Jan, 2026	$284.00	$268.46	$15.54	7,153,327	+0.19%

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$285.26	$261.22	$24.05	7,816,908	+8.62%
Nov, 2025	$274.80	$251.36	$23.44	7,929,431	+2.79%
Oct, 2025	$272.42	$231.17	$41.25	11,063,549	+0.06%
Sep, 2025	$254.41	$235.00	$19.41	9,441,705	+4.50%
Aug, 2025	$251.02	$236.47	$14.54	6,481,561	-0.31%
Jul, 2025	$250.00	$231.40	$18.60	11,328,572	+0.35%
Jun, 2025	$254.09	$236.85	$17.24	8,491,313	-2.61%
May, 2025	$252.10	$236.22	$15.88	7,905,606	+3.10%
Apr, 2025	$251.44	$219.00	$32.44	11,296,395	+0.80%
Mar, 2025	$248.51	$233.17	$15.34	10,241,772	+1.00%
Feb, 2025	$240.99	$224.88	$16.11	8,624,187	+2.17%
Jan, 2025	$263.45	$232.32	$31.13	11,627,588	-6.52%

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$290.78	$241.55	$49.23	9,045,658	-13.05%
Nov, 2024	$300.00	$254.72	$45.28	9,911,505	+9.05%
Oct, 2024	$284.36	$251.50	$32.86	10,067,139	-3.67%
Sep, 2024	$272.73	$251.23	$21.50	6,014,959	+6.91%
Aug, 2024	$259.23	$224.41	$34.82	6,444,239	+9.87%
Jul, 2024	$233.71	$208.98	$24.73	7,306,565	+3.76%
Jun, 2024	$230.42	$217.17	$13.25	5,108,670	-1.91%
May, 2024	$235.45	$212.18	$23.27	6,689,543	+3.93%
Apr, 2024	$236.99	$213.40	$23.59	7,056,479	-6.71%
Mar, 2024	$239.42	$222.16	$17.26	5,796,095	+4.54%
Feb, 2024	$235.14	$219.95	$15.19	8,287,851	-1.75%
Jan, 2024	$233.85	$196.95	$36.90	8,666,811	+16.75%

RNR와(과) 유사한 종목