240.92
price up icon2.96%   6.92
pre-market  시장 영업 전:  240.67   -0.25   -0.10%
loading

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-06 $241.0 $235.1 $5.84 622,221.0 +2.96%
2025-02-05 $236.0 $233.2 $2.84 622,222.0 +0.68%
2025-02-04 $234.6 $228.8 $5.78 569,220.0 +0.08%
2025-02-03 $235.5 $229.5 $5.98 623,290.0 -0.15%
2025-01-31 $237.3 $232.3 $4.95 889,282.0 -2.44%
2025-01-30 $240.2 $235.1 $5.15 881,527.0 +0.63%
2025-01-29 $246.2 $235.2 $11.00 1,653,853.0 -8.56%
2025-01-28 $262.2 $256.8 $5.39 477,574.0 -1.58%
2025-01-27 $263.4 $256.1 $7.35 441,796.0 +2.81%
2025-01-24 $256.5 $252.5 $3.96 358,100.0 +1.61%
2025-01-23 $256.6 $251.1 $5.50 287,088.0 -1.64%
2025-01-22 $260.1 $255.6 $4.53 348,260.0 -0.41%
2025-01-21 $260.4 $255.9 $4.44 307,702.0 -0.09%
2025-01-17 $260.1 $256.1 $3.94 1,275,906.0 +0.19%
2025-01-16 $257.4 $254.7 $2.62 398,242.0 +0.77%
2025-01-15 $256.0 $249.7 $6.32 582,407.0 +1.54%
2025-01-14 $255.3 $249.8 $5.44 672,326.0 -0.86%
2025-01-13 $253.6 $247.7 $5.90 523,650.0 +1.30%
2025-01-10 $253.6 $246.7 $6.92 578,760.0 -1.29%
2025-01-08 $253.8 $249.6 $4.20 423,510.0 -0.20%

Renaissancere Holdings Ltd 주식 (RNR) 연도별 가격 이력

이 심층 분석에서는 Renaissancere Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissancere Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $241.0 $228.8 $12.12 3,059,174.0 +3.59%
2025-01 $263.4 $232.3 $31.13 11,627,588.0 -6.52%

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $290.8 $241.6 $49.23 9,045,658.0 -13.05%
2024-11 $300.0 $254.7 $45.28 9,911,505.0 +9.05%
2024-10 $284.4 $251.5 $32.86 10,067,139.0 -3.67%
2024-09 $272.7 $251.2 $21.50 6,014,959.0 +6.91%
2024-08 $259.2 $224.4 $34.82 6,444,239.0 +9.87%
2024-07 $233.7 $209.0 $24.73 7,306,565.0 +3.76%
2024-06 $230.4 $217.2 $13.25 5,108,670.0 -1.91%
2024-05 $235.4 $212.2 $23.27 6,689,543.0 +3.93%
2024-04 $237.0 $213.4 $23.59 7,056,479.0 -6.71%
2024-03 $239.4 $222.2 $17.26 5,796,095.0 +4.54%
2024-02 $235.1 $219.9 $15.19 8,287,851.0 -1.75%
2024-01 $233.8 $196.9 $36.90 8,666,811.0 +16.75%

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $215.6 $188.2 $27.35 10,596,109.0 -8.57%
2023-11 $227.2 $201.9 $25.25 11,093,076.0 -2.38%
2023-10 $225.8 $195.0 $30.78 9,650,512.0 +10.95%
2023-09 $207.1 $186.4 $20.66 6,263,532.0 +5.34%
2023-08 $197.3 $174.2 $23.08 9,482,091.0 +0.61%
2023-07 $210.8 $180.8 $30.03 9,006,182.0 +0.13%
2023-06 $195.1 $179.0 $16.03 9,088,957.0 -0.98%
2023-05 $223.0 $181.3 $41.66 16,120,316.0 -12.55%
2023-04 $217.6 $197.7 $19.84 4,815,672.0 +7.52%
2023-03 $218.7 $185.1 $33.63 7,601,135.0 -6.78%
2023-02 $223.8 $195.1 $28.73 7,311,927.0 +9.82%
2023-01 $199.8 $182.9 $16.98 6,126,439.0 +6.22%
insurance_reinsurance EG
$336.30
price down icon 1.04%
insurance_reinsurance RGA
$230.49
price up icon 0.43%
$14.49
price up icon 0.56%
insurance_reinsurance HG
$18.96
price up icon 1.17%
$13.82
price up icon 0.36%
자본화:     |  볼륨(24시간):