Stockscreener 앱 받기
271.90
2.74%
7.26
시간 외 거래:
271.74
-0.16
-0.06%
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $272.8 | $264.9 | $7.87 | 360,018.0 | +2.74% |
| 2024-11-21 | $266.5 | $262.7 | $3.83 | 343,695.0 | +0.13% |
| 2024-11-20 | $266.9 | $263.6 | $3.38 | 321,315.0 | -0.12% |
| 2024-11-19 | $264.9 | $258.4 | $6.49 | 477,625.0 | +1.19% |
| 2024-11-18 | $261.6 | $257.6 | $4.02 | 764,968.0 | +0.51% |
| 2024-11-15 | $260.8 | $256.2 | $4.55 | 563,465.0 | +1.25% |
| 2024-11-14 | $261.7 | $254.7 | $6.96 | 610,511.0 | -1.27% |
| 2024-11-13 | $264.4 | $259.9 | $4.49 | 640,405.0 | -1.35% |
| 2024-11-12 | $265.8 | $262.5 | $3.30 | 546,409.0 | -0.35% |
| 2024-11-11 | $270.6 | $261.8 | $8.74 | 642,204.0 | -1.25% |
| 2024-11-08 | $271.1 | $265.0 | $6.18 | 729,739.0 | +0.87% |
| 2024-11-07 | $300.0 | $260.6 | $39.45 | 978,256.0 | -4.35% |
| 2024-11-06 | $282.4 | $273.0 | $9.32 | 434,099.0 | +3.20% |
| 2024-11-05 | $270.6 | $265.1 | $5.49 | 321,236.0 | +1.05% |
| 2024-11-04 | $267.9 | $262.2 | $5.72 | 369,508.0 | +0.92% |
| 2024-11-01 | $269.1 | $263.3 | $5.76 | 368,283.0 | +0.64% |
| 2024-10-31 | $266.4 | $257.5 | $8.93 | 485,512.0 | -1.87% |
| 2024-10-30 | $271.4 | $267.0 | $4.48 | 245,385.0 | -0.25% |
| 2024-10-29 | $270.0 | $267.0 | $3.01 | 250,016.0 | -0.45% |
| 2024-10-28 | $272.6 | $269.1 | $3.50 | 188,682.0 | +0.34% |
| 2024-10-25 | $275.1 | $267.5 | $7.58 | 253,085.0 | -1.54% |
Renaissancere Holdings Ltd 주식 (RNR) 연도별 가격 이력
이 심층 분석에서는 Renaissancere Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissancere Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $300.0 | $254.7 | $45.28 | 8,831,754.0 | +3.62% |
| 2024-10 | $284.4 | $251.5 | $32.86 | 10,067,139.0 | -3.67% |
| 2024-09 | $272.7 | $251.2 | $21.50 | 6,014,959.0 | +6.91% |
| 2024-08 | $259.2 | $224.4 | $34.82 | 6,444,239.0 | +9.87% |
| 2024-07 | $233.7 | $209.0 | $24.73 | 7,306,565.0 | +3.76% |
| 2024-06 | $230.4 | $217.2 | $13.25 | 5,108,670.0 | -1.91% |
| 2024-05 | $235.4 | $212.2 | $23.27 | 6,689,543.0 | +3.93% |
| 2024-04 | $237.0 | $213.4 | $23.59 | 7,056,479.0 | -6.71% |
| 2024-03 | $239.4 | $222.2 | $17.26 | 5,796,095.0 | +4.54% |
| 2024-02 | $235.1 | $219.9 | $15.19 | 8,287,851.0 | -1.75% |
| 2024-01 | $233.8 | $196.9 | $36.90 | 8,666,811.0 | +16.75% |
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $215.6 | $188.2 | $27.35 | 10,596,109.0 | -8.57% |
| 2023-11 | $227.2 | $201.9 | $25.25 | 11,093,076.0 | -2.38% |
| 2023-10 | $225.8 | $195.0 | $30.78 | 9,650,512.0 | +10.95% |
| 2023-09 | $207.1 | $186.4 | $20.66 | 6,263,532.0 | +5.34% |
| 2023-08 | $197.3 | $174.2 | $23.08 | 9,482,091.0 | +0.61% |
| 2023-07 | $210.8 | $180.8 | $30.03 | 9,006,182.0 | +0.13% |
| 2023-06 | $195.1 | $179.0 | $16.03 | 9,088,957.0 | -0.98% |
| 2023-05 | $223.0 | $181.3 | $41.66 | 16,120,316.0 | -12.55% |
| 2023-04 | $217.6 | $197.7 | $19.84 | 4,815,672.0 | +7.52% |
| 2023-03 | $218.7 | $185.1 | $33.63 | 7,601,135.0 | -6.78% |
| 2023-02 | $223.8 | $195.1 | $28.73 | 7,311,927.0 | +9.82% |
| 2023-01 | $199.8 | $182.9 | $16.98 | 6,126,439.0 | +6.22% |
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $189.8 | $177.6 | $12.18 | 6,281,697.0 | -2.48% |
| 2022-11 | $189.0 | $152.6 | $36.38 | 9,765,482.0 | +22.13% |
| 2022-10 | $157.6 | $128.0 | $29.57 | 10,529,124.0 | +10.18% |
| 2022-09 | $153.9 | $129.7 | $24.15 | 10,915,844.0 | +3.79% |
| 2022-08 | $140.5 | $124.2 | $16.32 | 7,850,163.0 | +4.60% |
| 2022-07 | $157.4 | $128.4 | $29.06 | 8,422,433.0 | -17.31% |
| 2022-06 | $159.4 | $145.9 | $13.49 | 5,625,569.0 | +1.86% |
| 2022-05 | $155.9 | $140.7 | $15.26 | 6,575,047.0 | +6.97% |
| 2022-04 | $166.8 | $142.7 | $24.10 | 6,466,504.0 | -9.46% |
| 2022-03 | $160.4 | $134.7 | $25.72 | 9,254,106.0 | +5.13% |
| 2022-02 | $159.4 | $145.3 | $14.13 | 9,732,819.0 | -4.07% |
| 2022-01 | $172.7 | $151.8 | $20.97 | 7,827,102.0 | -7.18% |
0.67%
자본화:
|
볼륨(24시간):