235.35
price up icon3.25%   7.41
after-market 시간 외 거래: 235.35
loading

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $237.1 $229.2 $7.86 1,074,137.0 +3.25%
2025-04-24 $235.0 $222.8 $12.28 1,013,299.0 -5.01%
2025-04-23 $244.5 $238.4 $6.12 519,967.0 -1.45%
2025-04-22 $244.5 $236.2 $8.29 426,863.0 +3.70%
2025-04-21 $241.0 $232.7 $8.26 705,825.0 -2.42%
2025-04-17 $242.7 $237.2 $5.48 429,051.0 +1.18%
2025-04-16 $242.6 $236.1 $6.55 278,168.0 -0.23%
2025-04-15 $243.3 $237.6 $5.71 253,181.0 -0.58%
2025-04-14 $246.6 $239.2 $7.38 254,065.0 +0.75%
2025-04-11 $238.3 $228.5 $9.82 522,546.0 +2.57%
2025-04-10 $238.3 $229.0 $9.31 531,423.0 -2.86%
2025-04-09 $241.2 $223.0 $18.24 514,272.0 +5.60%
2025-04-08 $237.1 $223.2 $13.89 524,184.0 +2.65%
2025-04-07 $232.6 $219.0 $13.61 504,808.0 -5.29%
2025-04-04 $246.1 $232.5 $13.62 869,557.0 -5.17%
2025-04-03 $248.6 $243.6 $5.04 299,321.0 -1.53%
2025-04-02 $251.4 $243.0 $8.46 539,218.0 +1.69%
2025-04-01 $245.2 $239.6 $5.58 657,377.0 +2.08%
2025-03-31 $243.0 $239.6 $3.44 714,678.0 -0.98%
2025-03-28 $248.5 $241.8 $6.66 269,480.0 -1.76%

Renaissancere Holdings Ltd 주식 (RNR) 연도별 가격 이력

이 심층 분석에서는 Renaissancere Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissancere Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $251.4 $219.0 $32.44 10,991,399.0 -1.94%
2025-03 $248.5 $233.2 $15.34 10,241,772.0 +1.00%
2025-02 $241.0 $224.9 $16.11 8,624,187.0 +2.17%
2025-01 $263.4 $232.3 $31.13 11,627,588.0 -6.52%

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $290.8 $241.6 $49.23 9,045,658.0 -13.05%
2024-11 $300.0 $254.7 $45.28 9,911,505.0 +9.05%
2024-10 $284.4 $251.5 $32.86 10,067,139.0 -3.67%
2024-09 $272.7 $251.2 $21.50 6,014,959.0 +6.91%
2024-08 $259.2 $224.4 $34.82 6,444,239.0 +9.87%
2024-07 $233.7 $209.0 $24.73 7,306,565.0 +3.76%
2024-06 $230.4 $217.2 $13.25 5,108,670.0 -1.91%
2024-05 $235.4 $212.2 $23.27 6,689,543.0 +3.93%
2024-04 $237.0 $213.4 $23.59 7,056,479.0 -6.71%
2024-03 $239.4 $222.2 $17.26 5,796,095.0 +4.54%
2024-02 $235.1 $219.9 $15.19 8,287,851.0 -1.75%
2024-01 $233.8 $196.9 $36.90 8,666,811.0 +16.75%

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $215.6 $188.2 $27.35 10,596,109.0 -8.57%
2023-11 $227.2 $201.9 $25.25 11,093,076.0 -2.38%
2023-10 $225.8 $195.0 $30.78 9,650,512.0 +10.95%
2023-09 $207.1 $186.4 $20.66 6,263,532.0 +5.34%
2023-08 $197.3 $174.2 $23.08 9,482,091.0 +0.61%
2023-07 $210.8 $180.8 $30.03 9,006,182.0 +0.13%
2023-06 $195.1 $179.0 $16.03 9,088,957.0 -0.98%
2023-05 $223.0 $181.3 $41.66 16,120,316.0 -12.55%
2023-04 $217.6 $197.7 $19.84 4,815,672.0 +7.52%
2023-03 $218.7 $185.1 $33.63 7,601,135.0 -6.78%
2023-02 $223.8 $195.1 $28.73 7,311,927.0 +9.82%
2023-01 $199.8 $182.9 $16.98 6,126,439.0 +6.22%
insurance_reinsurance RGA
$187.99
price down icon 1.86%
insurance_reinsurance EG
$353.15
price down icon 0.57%
$16.54
price down icon 0.36%
insurance_reinsurance HG
$18.16
price up icon 0.11%
$13.08
price down icon 1.06%
자본화:     |  볼륨(24시간):