266.49
price up icon0.92%   2.42
pre-market  시장 영업 전:  266.05   -0.44   -0.17%
loading

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $267.9 $262.2 $5.72 369,508.0 +0.92%
2024-11-01 $269.1 $263.3 $5.76 368,283.0 +0.64%
2024-10-31 $266.4 $257.5 $8.93 485,512.0 -1.87%
2024-10-30 $271.4 $267.0 $4.48 245,385.0 -0.25%
2024-10-29 $270.0 $267.0 $3.01 250,016.0 -0.45%
2024-10-28 $272.6 $269.1 $3.50 188,682.0 +0.34%
2024-10-25 $275.1 $267.5 $7.58 253,085.0 -1.54%
2024-10-24 $276.5 $272.3 $4.19 289,671.0 -0.92%
2024-10-23 $276.1 $272.8 $3.30 234,903.0 -0.37%
2024-10-22 $278.4 $271.6 $6.81 273,212.0 -1.03%
2024-10-21 $284.4 $278.6 $5.77 414,337.0 -1.28%
2024-10-18 $283.1 $279.6 $3.55 1,134,020.0 -0.31%
2024-10-17 $283.7 $277.5 $6.25 419,291.0 +2.77%
2024-10-16 $277.9 $274.1 $3.81 307,855.0 +0.43%
2024-10-15 $282.0 $274.5 $7.56 346,951.0 -1.42%
2024-10-14 $279.2 $273.0 $6.17 394,201.0 +1.12%
2024-10-11 $280.4 $272.7 $7.74 427,375.0 -1.17%
2024-10-10 $283.9 $274.9 $8.91 691,873.0 +1.82%
2024-10-09 $275.8 $258.9 $16.85 922,107.0 +4.72%
2024-10-08 $267.5 $257.0 $10.46 867,638.0 +3.02%

Renaissancere Holdings Ltd 주식 (RNR) 연도별 가격 이력

이 심층 분석에서는 Renaissancere Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissancere Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $269.1 $262.2 $6.86 1,107,299.0 +1.56%
2024-10 $284.4 $251.5 $32.86 10,067,139.0 -3.67%
2024-09 $272.7 $251.2 $21.50 6,014,959.0 +6.91%
2024-08 $259.2 $224.4 $34.82 6,444,239.0 +9.87%
2024-07 $233.7 $209.0 $24.73 7,306,565.0 +3.76%
2024-06 $230.4 $217.2 $13.25 5,108,670.0 -1.91%
2024-05 $235.4 $212.2 $23.27 6,689,543.0 +3.93%
2024-04 $237.0 $213.4 $23.59 7,056,479.0 -6.71%
2024-03 $239.4 $222.2 $17.26 5,796,095.0 +4.54%
2024-02 $235.1 $219.9 $15.19 8,287,851.0 -1.75%
2024-01 $233.8 $196.9 $36.90 8,666,811.0 +16.75%

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $215.6 $188.2 $27.35 10,596,109.0 -8.57%
2023-11 $227.2 $201.9 $25.25 11,093,076.0 -2.38%
2023-10 $225.8 $195.0 $30.78 9,650,512.0 +10.95%
2023-09 $207.1 $186.4 $20.66 6,263,532.0 +5.34%
2023-08 $197.3 $174.2 $23.08 9,482,091.0 +0.61%
2023-07 $210.8 $180.8 $30.03 9,006,182.0 +0.13%
2023-06 $195.1 $179.0 $16.03 9,088,957.0 -0.98%
2023-05 $223.0 $181.3 $41.66 16,120,316.0 -12.55%
2023-04 $217.6 $197.7 $19.84 4,815,672.0 +7.52%
2023-03 $218.7 $185.1 $33.63 7,601,135.0 -6.78%
2023-02 $223.8 $195.1 $28.73 7,311,927.0 +9.82%
2023-01 $199.8 $182.9 $16.98 6,126,439.0 +6.22%

Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $189.8 $177.6 $12.18 6,281,697.0 -2.48%
2022-11 $189.0 $152.6 $36.38 9,765,482.0 +22.13%
2022-10 $157.6 $128.0 $29.57 10,529,124.0 +10.18%
2022-09 $153.9 $129.7 $24.15 10,915,844.0 +3.79%
2022-08 $140.5 $124.2 $16.32 7,850,163.0 +4.60%
2022-07 $157.4 $128.4 $29.06 8,422,433.0 -17.31%
2022-06 $159.4 $145.9 $13.49 5,625,569.0 +1.86%
2022-05 $155.9 $140.7 $15.26 6,575,047.0 +6.97%
2022-04 $166.8 $142.7 $24.10 6,466,504.0 -9.46%
2022-03 $160.4 $134.7 $25.72 9,254,106.0 +5.13%
2022-02 $159.4 $145.3 $14.13 9,732,819.0 -4.07%
2022-01 $172.7 $151.8 $20.97 7,827,102.0 -7.18%
insurance_reinsurance RGA
$211.55
price down icon 1.65%
insurance_reinsurance EG
$347.75
price down icon 0.92%
$13.14
price down icon 1.57%
insurance_reinsurance HG
$17.55
price up icon 2.99%
$13.56
price up icon 0.44%
자본화:     |  볼륨(24시간):