Stockscreener 앱 받기
294.23
2.19%
6.30
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $294.4 | $287.3 | $7.14 | 741,139.0 | +2.19% |
| 2026-05-14 | $293.4 | $286.8 | $6.59 | 431,087.0 | -0.72% |
| 2026-05-13 | $299.2 | $288.1 | $11.09 | 329,410.0 | -2.14% |
| 2026-05-12 | $298.9 | $291.6 | $7.32 | 446,493.0 | +0.13% |
| 2026-05-11 | $302.1 | $295.3 | $6.80 | 299,789.0 | -1.40% |
| 2026-05-08 | $303.1 | $299.1 | $3.99 | 185,672.0 | -0.23% |
| 2026-05-07 | $306.0 | $297.2 | $8.80 | 311,873.0 | -0.59% |
| 2026-05-06 | $306.6 | $300.6 | $5.98 | 242,341.0 | +0.20% |
| 2026-05-05 | $307.3 | $302.0 | $5.28 | 344,875.0 | -0.08% |
| 2026-05-04 | $303.3 | $297.9 | $5.48 | 449,802.0 | +1.00% |
| 2026-05-01 | $308.8 | $298.4 | $10.38 | 475,346.0 | -2.50% |
| 2026-04-30 | $311.8 | $301.9 | $9.84 | 547,847.0 | +1.06% |
| 2026-04-29 | $305.7 | $290.0 | $15.68 | 544,182.0 | -2.21% |
| 2026-04-28 | $314.8 | $309.0 | $5.75 | 349,139.0 | -0.12% |
| 2026-04-27 | $313.5 | $307.0 | $6.53 | 282,057.0 | +0.52% |
| 2026-04-24 | $313.7 | $308.9 | $4.79 | 254,448.0 | -1.30% |
| 2026-04-23 | $315.0 | $308.4 | $6.54 | 271,011.0 | +0.77% |
| 2026-04-22 | $312.3 | $307.2 | $5.09 | 274,671.0 | -0.22% |
| 2026-04-21 | $315.6 | $307.7 | $7.95 | 363,609.0 | -0.34% |
| 2026-04-20 | $318.2 | $311.5 | $6.68 | 270,584.0 | -0.76% |
| 2026-04-17 | $318.0 | $312.3 | $5.69 | 190,171.0 | +0.18% |
| 2026-04-16 | $315.0 | $310.6 | $4.44 | 311,148.0 | +1.24% |
Renaissancere Holdings Ltd 주식 (RNR) 연도별 가격 이력
이 심층 분석에서는 Renaissancere Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissancere Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $308.8 | $286.8 | $22.00 | 4,998,966.0 | -4.15% |
| 2026-04 | $318.2 | $287.8 | $30.36 | 6,262,952.0 | +3.28% |
| 2026-03 | $309.5 | $287.4 | $22.07 | 7,538,908.0 | -1.73% |
| 2026-02 | $315.9 | $281.3 | $34.54 | 8,890,594.0 | +7.37% |
| 2026-01 | $284.0 | $268.5 | $15.54 | 7,153,327.0 | +0.19% |
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $285.3 | $261.2 | $24.05 | 7,816,908.0 | +8.62% |
| 2025-11 | $274.8 | $251.4 | $23.44 | 7,929,431.0 | +2.79% |
| 2025-10 | $272.4 | $231.2 | $41.25 | 11,063,549.0 | +0.06% |
| 2025-09 | $254.4 | $235.0 | $19.41 | 9,441,705.0 | +4.50% |
| 2025-08 | $251.0 | $236.5 | $14.54 | 6,481,561.0 | -0.31% |
| 2025-07 | $250.0 | $231.4 | $18.60 | 11,328,572.0 | +0.35% |
| 2025-06 | $254.1 | $236.8 | $17.24 | 8,491,313.0 | -2.61% |
| 2025-05 | $252.1 | $236.2 | $15.88 | 7,905,606.0 | +3.10% |
| 2025-04 | $251.4 | $219.0 | $32.44 | 11,296,395.0 | +0.80% |
| 2025-03 | $248.5 | $233.2 | $15.34 | 10,241,772.0 | +1.00% |
| 2025-02 | $241.0 | $224.9 | $16.11 | 8,624,187.0 | +2.17% |
| 2025-01 | $263.4 | $232.3 | $31.13 | 11,627,588.0 | -6.52% |
Renaissancere Holdings Ltd 주식 (RNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $290.8 | $241.6 | $49.23 | 9,045,658.0 | -13.05% |
| 2024-11 | $300.0 | $254.7 | $45.28 | 9,911,505.0 | +9.05% |
| 2024-10 | $284.4 | $251.5 | $32.86 | 10,067,139.0 | -3.67% |
| 2024-09 | $272.7 | $251.2 | $21.50 | 6,014,959.0 | +6.91% |
| 2024-08 | $259.2 | $224.4 | $34.82 | 6,444,239.0 | +9.87% |
| 2024-07 | $233.7 | $209.0 | $24.73 | 7,306,565.0 | +3.76% |
| 2024-06 | $230.4 | $217.2 | $13.25 | 5,108,670.0 | -1.91% |
| 2024-05 | $235.4 | $212.2 | $23.27 | 6,689,543.0 | +3.93% |
| 2024-04 | $237.0 | $213.4 | $23.59 | 7,056,479.0 | -6.71% |
| 2024-03 | $239.4 | $222.2 | $17.26 | 5,796,095.0 | +4.54% |
| 2024-02 | $235.1 | $219.9 | $15.19 | 8,287,851.0 | -1.75% |
| 2024-01 | $233.8 | $196.9 | $36.90 | 8,666,811.0 | +16.75% |
0.47%
1.06%
자본화:
|
볼륨(24시간):