loading

Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $22.22 $22.06 $0.1589 62,058.0 -0.81%
2025-07-31 $22.44 $22.20 $0.2398 133,602.0 -0.54%
2025-07-30 $22.54 $22.31 $0.23 92,100.0 +0.09%
2025-07-29 $22.43 $22.30 $0.1261 70,583.0 -0.18%
2025-07-28 $22.62 $22.33 $0.2892 102,912.0 -0.97%
2025-07-25 $22.78 $22.57 $0.21 47,750.0 -0.18%
2025-07-24 $22.77 $22.63 $0.1399 65,729.0 +0.22%
2025-07-23 $22.75 $22.57 $0.18 45,772.0 -0.09%
2025-07-22 $22.69 $22.33 $0.36 132,055.0 +1.34%
2025-07-21 $22.56 $22.31 $0.25 160,191.0 -0.36%
2025-07-18 $22.62 $22.40 $0.2199 77,031.0 -0.18%
2025-07-17 $22.70 $22.46 $0.24 107,295.0 -0.71%
2025-07-16 $22.75 $22.53 $0.2199 105,785.0 -0.26%
2025-07-15 $22.83 $22.56 $0.2699 115,766.0 -1.00%
2025-07-14 $22.96 $22.79 $0.17 113,016.0 -0.26%
2025-07-11 $22.99 $22.67 $0.3188 81,110.0 +0.61%
2025-07-10 $22.87 $22.60 $0.27 70,574.0 +0.53%
2025-07-09 $22.77 $22.56 $0.2073 76,503.0 +0.44%
2025-07-08 $22.85 $22.56 $0.2923 63,037.0 +0.31%
2025-07-07 $22.80 $22.51 $0.2898 134,341.0 -1.40%
2025-07-03 $22.94 $22.73 $0.21 46,840.0 +0.18%

Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 연도별 가격 이력

이 심층 분석에서는 Cohen Steers Reit Preferred Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Reit Preferred Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $22.22 $22.06 $0.1589 62,058.0 +0.00%
2025-07 $22.99 $22.06 $0.93 2,082,949.0 -2.94%
2025-06 $22.77 $21.59 $1.18 1,780,727.0 +4.74%
2025-05 $21.93 $20.86 $1.07 1,679,759.0 +1.78%
2025-04 $22.58 $19.00 $3.58 2,336,942.0 -3.22%
2025-03 $22.48 $21.20 $1.28 2,089,887.0 -1.30%
2025-02 $22.40 $21.42 $0.98 1,883,064.0 +2.99%
2025-01 $21.89 $20.17 $1.72 2,860,516.0 +3.88%

Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.31 $20.65 $2.66 2,302,770.0 -10.81%
2024-11 $23.58 $22.08 $1.50 1,800,896.0 +1.88%
2024-10 $23.88 $22.81 $1.07 2,142,965.0 -3.34%
2024-09 $24.41 $23.00 $1.41 2,333,974.0 +0.77%
2024-08 $23.60 $21.10 $2.50 1,986,302.0 +6.05%
2024-07 $22.40 $20.22 $2.18 2,174,655.0 +8.74%
2024-06 $20.68 $19.69 $0.99 1,834,982.0 +0.84%
2024-05 $20.87 $19.47 $1.40 2,050,215.0 +3.96%
2024-04 $21.08 $18.77 $2.31 2,637,678.0 -7.61%
2024-03 $21.27 $20.33 $0.9436 2,028,213.0 +2.79%
2024-02 $20.66 $19.58 $1.08 2,108,362.0 +1.59%
2024-01 $21.26 $19.38 $1.88 2,918,003.0 -0.10%

Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.49 $18.59 $1.90 3,139,723.0 +8.68%
2023-11 $19.04 $16.37 $2.67 3,986,976.0 +14.29%
2023-10 $17.23 $15.52 $1.71 4,085,851.0 -5.42%
2023-09 $19.00 $17.05 $1.95 2,609,971.0 -8.77%
2023-08 $19.80 $18.37 $1.43 2,331,453.0 -5.00%
2023-07 $19.81 $18.82 $0.99 2,306,681.0 +4.27%
2023-06 $19.13 $17.93 $1.20 2,509,495.0 +4.80%
2023-05 $19.35 $17.40 $1.95 2,817,174.0 -6.55%
2023-04 $19.97 $18.58 $1.39 1,833,292.0 -0.62%
2023-03 $21.87 $17.86 $4.01 2,832,546.0 -8.10%
2023-02 $23.41 $21.02 $2.39 1,827,773.0 -8.02%
2023-01 $23.23 $20.57 $2.66 1,988,255.0 +13.25%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
자본화:     |  볼륨(24시간):