Stockscreener 앱 받기
21.77
0.05%
0.010
시장 영업 전:
21.77
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $21.89 | $21.59 | $0.2999 | 84,405.0 | +0.05% |
| 2025-06-02 | $21.86 | $21.60 | $0.2627 | 111,396.0 | +0.09% |
| 2025-05-30 | $21.79 | $21.58 | $0.21 | 110,219.0 | +0.18% |
| 2025-05-29 | $21.73 | $21.42 | $0.315 | 86,357.0 | +1.69% |
| 2025-05-28 | $21.50 | $21.28 | $0.22 | 55,107.0 | -0.56% |
| 2025-05-27 | $21.50 | $21.18 | $0.315 | 62,070.0 | +1.51% |
| 2025-05-23 | $21.23 | $20.86 | $0.3659 | 60,969.0 | -0.38% |
| 2025-05-22 | $21.28 | $21.01 | $0.2699 | 53,667.0 | +0.05% |
| 2025-05-21 | $21.72 | $21.14 | $0.578 | 88,901.0 | -2.62% |
| 2025-05-20 | $21.93 | $21.63 | $0.3017 | 82,099.0 | +0.09% |
| 2025-05-19 | $21.83 | $21.58 | $0.2524 | 87,727.0 | +0.14% |
| 2025-05-16 | $21.79 | $21.41 | $0.38 | 91,489.0 | +0.98% |
| 2025-05-15 | $21.53 | $21.17 | $0.36 | 109,495.0 | +2.04% |
| 2025-05-14 | $21.59 | $21.07 | $0.5236 | 99,553.0 | -1.82% |
| 2025-05-13 | $21.69 | $21.31 | $0.3799 | 59,157.0 | -0.56% |
| 2025-05-12 | $21.85 | $21.58 | $0.2681 | 102,128.0 | +0.28% |
| 2025-05-09 | $21.62 | $21.44 | $0.1799 | 57,046.0 | +0.61% |
| 2025-05-08 | $21.69 | $21.40 | $0.29 | 68,842.0 | +0.19% |
| 2025-05-07 | $21.69 | $21.36 | $0.33 | 91,933.0 | -0.14% |
| 2025-05-06 | $21.69 | $21.32 | $0.3702 | 76,919.0 | -0.74% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 연도별 가격 이력
이 심층 분석에서는 Cohen Steers Reit Preferred Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Reit Preferred Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.89 | $21.59 | $0.2999 | 280,206.0 | +0.14% |
| 2025-05 | $21.93 | $20.86 | $1.07 | 1,679,759.0 | +1.78% |
| 2025-04 | $22.58 | $19.00 | $3.58 | 2,336,942.0 | -3.22% |
| 2025-03 | $22.48 | $21.20 | $1.28 | 2,089,887.0 | -1.30% |
| 2025-02 | $22.40 | $21.42 | $0.98 | 1,883,064.0 | +2.99% |
| 2025-01 | $21.89 | $20.17 | $1.72 | 2,860,516.0 | +3.88% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.31 | $20.65 | $2.66 | 2,302,770.0 | -10.81% |
| 2024-11 | $23.58 | $22.08 | $1.50 | 1,800,896.0 | +1.88% |
| 2024-10 | $23.88 | $22.81 | $1.07 | 2,142,965.0 | -3.34% |
| 2024-09 | $24.41 | $23.00 | $1.41 | 2,333,974.0 | +0.77% |
| 2024-08 | $23.60 | $21.10 | $2.50 | 1,986,302.0 | +6.05% |
| 2024-07 | $22.40 | $20.22 | $2.18 | 2,174,655.0 | +8.74% |
| 2024-06 | $20.68 | $19.69 | $0.99 | 1,834,982.0 | +0.84% |
| 2024-05 | $20.87 | $19.47 | $1.40 | 2,050,215.0 | +3.96% |
| 2024-04 | $21.08 | $18.77 | $2.31 | 2,637,678.0 | -7.61% |
| 2024-03 | $21.27 | $20.33 | $0.9436 | 2,028,213.0 | +2.79% |
| 2024-02 | $20.66 | $19.58 | $1.08 | 2,108,362.0 | +1.59% |
| 2024-01 | $21.26 | $19.38 | $1.88 | 2,918,003.0 | -0.10% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.59 | $1.90 | 3,139,723.0 | +8.68% |
| 2023-11 | $19.04 | $16.37 | $2.67 | 3,986,976.0 | +14.29% |
| 2023-10 | $17.23 | $15.52 | $1.71 | 4,085,851.0 | -5.42% |
| 2023-09 | $19.00 | $17.05 | $1.95 | 2,609,971.0 | -8.77% |
| 2023-08 | $19.80 | $18.37 | $1.43 | 2,331,453.0 | -5.00% |
| 2023-07 | $19.81 | $18.82 | $0.99 | 2,306,681.0 | +4.27% |
| 2023-06 | $19.13 | $17.93 | $1.20 | 2,509,495.0 | +4.80% |
| 2023-05 | $19.35 | $17.40 | $1.95 | 2,817,174.0 | -6.55% |
| 2023-04 | $19.97 | $18.58 | $1.39 | 1,833,292.0 | -0.62% |
| 2023-03 | $21.87 | $17.86 | $4.01 | 2,832,546.0 | -8.10% |
| 2023-02 | $23.41 | $21.02 | $2.39 | 1,827,773.0 | -8.02% |
| 2023-01 | $23.23 | $20.57 | $2.66 | 1,988,255.0 | +13.25% |
1.33%
0.27%
자본화:
|
볼륨(24시간):