Stockscreener 앱 받기
21.83
2.76%
-0.62
시간 외 거래:
21.83
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $22.25 | $21.75 | $0.50 | 175,312.0 | -2.76% |
| 2025-04-02 | $22.58 | $21.93 | $0.655 | 225,885.0 | +1.95% |
| 2025-04-01 | $22.08 | $21.77 | $0.3077 | 89,932.0 | -0.23% |
| 2025-03-31 | $22.07 | $21.75 | $0.324 | 134,520.0 | +0.59% |
| 2025-03-28 | $21.95 | $21.69 | $0.2551 | 86,163.0 | +0.78% |
| 2025-03-27 | $21.94 | $21.62 | $0.3223 | 32,944.0 | +0.32% |
| 2025-03-26 | $21.81 | $21.57 | $0.24 | 69,998.0 | +0.05% |
| 2025-03-25 | $21.99 | $21.57 | $0.4228 | 121,838.0 | -0.87% |
| 2025-03-24 | $22.14 | $21.81 | $0.3282 | 83,866.0 | +0.00% |
| 2025-03-21 | $21.99 | $21.67 | $0.3189 | 175,023.0 | -0.36% |
| 2025-03-20 | $22.01 | $21.80 | $0.21 | 103,312.0 | +0.27% |
| 2025-03-19 | $22.09 | $21.75 | $0.3341 | 93,608.0 | +0.50% |
| 2025-03-18 | $21.85 | $21.63 | $0.22 | 96,008.0 | +0.14% |
| 2025-03-17 | $21.86 | $21.50 | $0.361 | 61,519.0 | +1.21% |
| 2025-03-14 | $21.64 | $21.28 | $0.3576 | 81,656.0 | +1.42% |
| 2025-03-13 | $21.59 | $21.20 | $0.39 | 259,005.0 | -1.35% |
| 2025-03-12 | $21.57 | $21.42 | $0.15 | 82,408.0 | +0.33% |
| 2025-03-11 | $21.57 | $21.31 | $0.26 | 165,280.0 | -0.65% |
| 2025-03-10 | $22.00 | $21.50 | $0.4999 | 78,839.0 | -0.74% |
| 2025-03-07 | $21.80 | $21.47 | $0.332 | 57,882.0 | +0.79% |
| 2025-03-06 | $22.08 | $21.51 | $0.57 | 84,908.0 | -2.31% |
| 2025-03-05 | $22.15 | $21.89 | $0.2599 | 87,751.0 | +0.18% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 연도별 가격 이력
이 심층 분석에서는 Cohen Steers Reit Preferred Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Reit Preferred Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.58 | $21.75 | $0.83 | 666,441.0 | -1.09% |
| 2025-03 | $22.48 | $21.20 | $1.28 | 2,089,887.0 | -1.30% |
| 2025-02 | $22.40 | $21.42 | $0.98 | 1,883,064.0 | +2.99% |
| 2025-01 | $21.89 | $20.17 | $1.72 | 2,860,516.0 | +3.88% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.31 | $20.65 | $2.66 | 2,302,770.0 | -10.81% |
| 2024-11 | $23.58 | $22.08 | $1.50 | 1,800,896.0 | +1.88% |
| 2024-10 | $23.88 | $22.81 | $1.07 | 2,142,965.0 | -3.34% |
| 2024-09 | $24.41 | $23.00 | $1.41 | 2,333,974.0 | +0.77% |
| 2024-08 | $23.60 | $21.10 | $2.50 | 1,986,302.0 | +6.05% |
| 2024-07 | $22.40 | $20.22 | $2.18 | 2,174,655.0 | +8.74% |
| 2024-06 | $20.68 | $19.69 | $0.99 | 1,834,982.0 | +0.84% |
| 2024-05 | $20.87 | $19.47 | $1.40 | 2,050,215.0 | +3.96% |
| 2024-04 | $21.08 | $18.77 | $2.31 | 2,637,678.0 | -7.61% |
| 2024-03 | $21.27 | $20.33 | $0.9436 | 2,028,213.0 | +2.79% |
| 2024-02 | $20.66 | $19.58 | $1.08 | 2,108,362.0 | +1.59% |
| 2024-01 | $21.26 | $19.38 | $1.88 | 2,918,003.0 | -0.10% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.59 | $1.90 | 3,139,723.0 | +8.68% |
| 2023-11 | $19.04 | $16.37 | $2.67 | 3,986,976.0 | +14.29% |
| 2023-10 | $17.23 | $15.52 | $1.71 | 4,085,851.0 | -5.42% |
| 2023-09 | $19.00 | $17.05 | $1.95 | 2,609,971.0 | -8.77% |
| 2023-08 | $19.80 | $18.37 | $1.43 | 2,331,453.0 | -5.00% |
| 2023-07 | $19.81 | $18.82 | $0.99 | 2,306,681.0 | +4.27% |
| 2023-06 | $19.13 | $17.93 | $1.20 | 2,509,495.0 | +4.80% |
| 2023-05 | $19.35 | $17.40 | $1.95 | 2,817,174.0 | -6.55% |
| 2023-04 | $19.97 | $18.58 | $1.39 | 1,833,292.0 | -0.62% |
| 2023-03 | $21.87 | $17.86 | $4.01 | 2,832,546.0 | -8.10% |
| 2023-02 | $23.41 | $21.02 | $2.39 | 1,827,773.0 | -8.02% |
| 2023-01 | $23.23 | $20.57 | $2.66 | 1,988,255.0 | +13.25% |
5.26%
0.08%
자본화:
|
볼륨(24시간):