Stockscreener 앱 받기
20.50
0.24%
0.05
시간 외 거래:
20.50
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $20.77 | $20.42 | $0.3484 | 61,275.0 | +0.24% |
| 2026-06-15 | $20.73 | $20.39 | $0.3436 | 239,601.0 | -0.29% |
| 2026-06-12 | $20.70 | $20.39 | $0.305 | 178,886.0 | -0.05% |
| 2026-06-11 | $20.65 | $20.43 | $0.2199 | 206,371.0 | +0.54% |
| 2026-06-10 | $21.05 | $20.30 | $0.745 | 606,160.0 | -2.16% |
| 2026-06-09 | $20.97 | $20.41 | $0.56 | 132,974.0 | +1.16% |
| 2026-06-08 | $21.08 | $20.60 | $0.48 | 76,012.0 | -1.34% |
| 2026-06-05 | $21.33 | $20.88 | $0.45 | 70,945.0 | -0.05% |
| 2026-06-04 | $20.95 | $20.80 | $0.15 | 88,070.0 | +0.63% |
| 2026-06-03 | $20.91 | $20.75 | $0.16 | 77,217.0 | +0.05% |
| 2026-06-02 | $20.88 | $20.67 | $0.209 | 78,946.0 | +0.10% |
| 2026-06-01 | $21.04 | $20.75 | $0.29 | 104,905.0 | -1.38% |
| 2026-05-29 | $21.18 | $20.86 | $0.32 | 137,783.0 | +0.14% |
| 2026-05-28 | $21.03 | $20.68 | $0.35 | 111,250.0 | +1.01% |
| 2026-05-27 | $20.98 | $20.70 | $0.28 | 64,511.0 | -0.05% |
| 2026-05-26 | $20.99 | $20.79 | $0.20 | 114,007.0 | +0.14% |
| 2026-05-22 | $20.95 | $20.67 | $0.28 | 77,803.0 | +0.19% |
| 2026-05-21 | $20.82 | $20.58 | $0.24 | 86,959.0 | -0.38% |
| 2026-05-20 | $20.88 | $20.54 | $0.335 | 76,768.0 | +1.12% |
| 2026-05-19 | $20.76 | $20.49 | $0.2699 | 45,665.0 | -0.15% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 연도별 가격 이력
이 심층 분석에서는 Cohen Steers Reit Preferred Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Reit Preferred Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $21.33 | $20.30 | $1.03 | 1,982,637.0 | -2.57% |
| 2026-05 | $21.44 | $20.40 | $1.04 | 1,600,708.0 | +0.00% |
| 2026-04 | $21.15 | $19.79 | $1.36 | 1,927,112.0 | +6.48% |
| 2026-03 | $21.86 | $19.34 | $2.52 | 2,461,943.0 | -8.98% |
| 2026-02 | $21.86 | $20.17 | $1.69 | 2,842,621.0 | +6.74% |
| 2026-01 | $20.55 | $19.74 | $0.8099 | 3,906,858.0 | +2.42% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.84 | $19.27 | $1.57 | 5,158,223.0 | -3.66% |
| 2025-11 | $21.43 | $19.95 | $1.48 | 2,331,974.0 | -2.99% |
| 2025-10 | $22.50 | $21.14 | $1.36 | 2,364,152.0 | -4.67% |
| 2025-09 | $22.58 | $21.96 | $0.6192 | 1,583,864.0 | +0.49% |
| 2025-08 | $22.55 | $21.72 | $0.83 | 2,073,459.0 | +0.40% |
| 2025-07 | $22.99 | $22.20 | $0.79 | 2,020,891.0 | -2.15% |
| 2025-06 | $22.77 | $21.59 | $1.18 | 1,780,727.0 | +4.74% |
| 2025-05 | $21.93 | $20.86 | $1.07 | 1,679,759.0 | +1.78% |
| 2025-04 | $22.58 | $19.00 | $3.58 | 2,336,942.0 | -3.22% |
| 2025-03 | $22.48 | $21.20 | $1.28 | 2,089,887.0 | -1.30% |
| 2025-02 | $22.40 | $21.42 | $0.98 | 1,883,064.0 | +2.99% |
| 2025-01 | $21.89 | $20.17 | $1.72 | 2,860,516.0 | +3.88% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.31 | $20.65 | $2.66 | 2,302,770.0 | -10.81% |
| 2024-11 | $23.58 | $22.08 | $1.50 | 1,800,896.0 | +1.88% |
| 2024-10 | $23.88 | $22.81 | $1.07 | 2,142,965.0 | -3.34% |
| 2024-09 | $24.41 | $23.00 | $1.41 | 2,333,974.0 | +0.77% |
| 2024-08 | $23.60 | $21.10 | $2.50 | 1,986,302.0 | +6.05% |
| 2024-07 | $22.40 | $20.22 | $2.18 | 2,174,655.0 | +8.74% |
| 2024-06 | $20.68 | $19.69 | $0.99 | 1,834,982.0 | +0.84% |
| 2024-05 | $20.87 | $19.47 | $1.40 | 2,050,215.0 | +3.96% |
| 2024-04 | $21.08 | $18.77 | $2.31 | 2,637,678.0 | -7.61% |
| 2024-03 | $21.27 | $20.33 | $0.9436 | 2,028,213.0 | +2.79% |
| 2024-02 | $20.66 | $19.58 | $1.08 | 2,108,362.0 | +1.59% |
| 2024-01 | $21.26 | $19.38 | $1.88 | 2,918,003.0 | -0.10% |
0.00%
1.28%
자본화:
|
볼륨(24시간):