Stockscreener 앱 받기
23.09
2.17%
0.49
시간 외 거래:
23.09
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $23.11 | $22.71 | $0.395 | 84,592.0 | +2.17% |
| 2024-11-04 | $22.88 | $22.53 | $0.35 | 77,628.0 | -0.48% |
| 2024-11-01 | $23.21 | $22.69 | $0.52 | 78,778.0 | -0.74% |
| 2024-10-31 | $23.34 | $22.88 | $0.4625 | 108,647.0 | -1.76% |
| 2024-10-30 | $23.47 | $23.02 | $0.4483 | 90,828.0 | +1.39% |
| 2024-10-29 | $23.47 | $22.94 | $0.53 | 69,888.0 | -1.75% |
| 2024-10-28 | $23.69 | $23.32 | $0.3699 | 74,551.0 | -0.13% |
| 2024-10-25 | $23.86 | $23.38 | $0.4759 | 87,169.0 | -0.72% |
| 2024-10-24 | $23.68 | $23.42 | $0.26 | 59,808.0 | +0.34% |
| 2024-10-23 | $23.63 | $23.41 | $0.2228 | 71,780.0 | -0.13% |
| 2024-10-22 | $23.58 | $23.45 | $0.13 | 105,974.0 | +0.38% |
| 2024-10-21 | $23.78 | $23.41 | $0.37 | 149,037.0 | -1.22% |
| 2024-10-18 | $23.85 | $23.62 | $0.23 | 68,598.0 | +0.13% |
| 2024-10-17 | $23.84 | $23.60 | $0.2371 | 68,341.0 | -0.04% |
| 2024-10-16 | $23.88 | $23.66 | $0.2198 | 109,227.0 | +0.68% |
| 2024-10-15 | $23.60 | $23.35 | $0.25 | 74,152.0 | +0.77% |
| 2024-10-14 | $23.46 | $23.29 | $0.17 | 76,416.0 | +0.30% |
| 2024-10-11 | $23.47 | $23.26 | $0.2099 | 90,991.0 | -0.04% |
| 2024-10-10 | $23.48 | $23.29 | $0.195 | 90,774.0 | -0.51% |
| 2024-10-09 | $23.49 | $23.34 | $0.15 | 103,625.0 | +0.21% |
| 2024-10-08 | $23.40 | $23.11 | $0.2877 | 98,442.0 | +1.08% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 연도별 가격 이력
이 심층 분석에서는 Cohen Steers Reit Preferred Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Reit Preferred Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.21 | $22.53 | $0.68 | 325,590.0 | +0.92% |
| 2024-10 | $23.88 | $22.81 | $1.07 | 2,142,965.0 | -3.34% |
| 2024-09 | $24.41 | $23.00 | $1.41 | 2,333,974.0 | +0.77% |
| 2024-08 | $23.60 | $21.10 | $2.50 | 1,986,302.0 | +6.05% |
| 2024-07 | $22.40 | $20.22 | $2.18 | 2,174,655.0 | +8.74% |
| 2024-06 | $20.68 | $19.69 | $0.99 | 1,834,982.0 | +0.84% |
| 2024-05 | $20.87 | $19.47 | $1.40 | 2,050,215.0 | +3.96% |
| 2024-04 | $21.08 | $18.77 | $2.31 | 2,637,678.0 | -7.61% |
| 2024-03 | $21.27 | $20.33 | $0.9436 | 2,028,213.0 | +2.79% |
| 2024-02 | $20.66 | $19.58 | $1.08 | 2,108,362.0 | +1.59% |
| 2024-01 | $21.26 | $19.38 | $1.88 | 2,918,003.0 | -0.10% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.59 | $1.90 | 3,139,723.0 | +8.68% |
| 2023-11 | $19.04 | $16.37 | $2.67 | 3,986,976.0 | +14.29% |
| 2023-10 | $17.23 | $15.52 | $1.71 | 4,085,851.0 | -5.42% |
| 2023-09 | $19.00 | $17.05 | $1.95 | 2,609,971.0 | -8.77% |
| 2023-08 | $19.80 | $18.37 | $1.43 | 2,331,453.0 | -5.00% |
| 2023-07 | $19.81 | $18.82 | $0.99 | 2,306,681.0 | +4.27% |
| 2023-06 | $19.13 | $17.93 | $1.20 | 2,509,495.0 | +4.80% |
| 2023-05 | $19.35 | $17.40 | $1.95 | 2,817,174.0 | -6.55% |
| 2023-04 | $19.97 | $18.58 | $1.39 | 1,833,292.0 | -0.62% |
| 2023-03 | $21.87 | $17.86 | $4.01 | 2,832,546.0 | -8.10% |
| 2023-02 | $23.41 | $21.02 | $2.39 | 1,827,773.0 | -8.02% |
| 2023-01 | $23.23 | $20.57 | $2.66 | 1,988,255.0 | +13.25% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.45 | $19.73 | $4.72 | 4,346,157.0 | -11.93% |
| 2022-11 | $23.18 | $20.58 | $2.60 | 2,838,779.0 | +5.90% |
| 2022-10 | $22.15 | $19.39 | $2.76 | 3,341,962.0 | +12.69% |
| 2022-09 | $24.10 | $18.80 | $5.30 | 2,444,934.0 | -17.56% |
| 2022-08 | $25.68 | $23.17 | $2.50 | 2,056,582.0 | -2.20% |
| 2022-07 | $24.12 | $21.20 | $2.92 | 2,202,104.0 | +12.70% |
| 2022-06 | $23.76 | $20.25 | $3.51 | 2,645,830.0 | -8.45% |
| 2022-05 | $24.98 | $21.63 | $3.35 | 2,418,772.0 | -4.90% |
| 2022-04 | $27.36 | $24.49 | $2.88 | 1,583,940.0 | -8.85% |
| 2022-03 | $27.15 | $23.90 | $3.25 | 2,031,198.0 | +9.22% |
| 2022-02 | $27.23 | $22.37 | $4.86 | 2,284,083.0 | -6.28% |
| 2022-01 | $29.46 | $24.39 | $5.07 | 3,006,172.0 | -8.21% |
0.34%
자본화:
|
볼륨(24시간):