Stockscreener 앱 받기
5.54
1.28%
0.07
시간 외 거래:
5.54
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $5.64 | $5.41 | $0.23 | 12,104.0 | +1.28% |
| 2026-06-15 | $6.00 | $5.02 | $0.98 | 38,283.0 | +2.63% |
| 2026-06-12 | $5.50 | $5.30 | $0.20 | 5,802.0 | -6.33% |
| 2026-06-11 | $5.82 | $5.17 | $0.65 | 8,415.0 | +3.27% |
| 2026-06-10 | $5.58 | $4.57 | $1.01 | 18,761.0 | +10.64% |
| 2026-06-09 | $5.20 | $4.87 | $0.33 | 20,513.0 | -2.16% |
| 2026-06-08 | $5.68 | $4.50 | $1.18 | 83,307.0 | -9.11% |
| 2026-06-05 | $6.30 | $5.52 | $0.78 | 99,928.0 | -4.11% |
| 2026-06-04 | $5.99 | $4.65 | $1.33 | 132,108.0 | +15.87% |
| 2026-06-03 | $5.34 | $3.82 | $1.52 | 2,325,065.0 | -4.64% |
| 2026-06-02 | $5.59 | $5.22 | $0.3699 | 15,474.0 | -2.76% |
| 2026-06-01 | $5.75 | $5.25 | $0.4973 | 10,288.0 | +5.74% |
| 2026-05-29 | $5.45 | $5.12 | $0.33 | 8,768.0 | -2.84% |
| 2026-05-28 | $5.70 | $5.11 | $0.5899 | 20,467.0 | +3.93% |
| 2026-05-27 | $5.93 | $5.01 | $0.9173 | 19,906.0 | -5.57% |
| 2026-05-26 | $5.81 | $5.01 | $0.7999 | 36,985.0 | -13.62% |
| 2026-05-22 | $6.55 | $6.03 | $0.52 | 6,552.0 | +2.04% |
| 2026-05-21 | $6.20 | $6.00 | $0.20 | 4,739.0 | +0.08% |
| 2026-05-20 | $6.27 | $5.56 | $0.7102 | 15,185.0 | -1.10% |
| 2026-05-19 | $6.50 | $6.01 | $0.49 | 11,612.0 | +0.13% |
Transcode Therapeutics Inc 주식 (RNAZ) 연도별 가격 이력
이 심층 분석에서는 Transcode Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcode Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.30 | $3.82 | $2.48 | 2,782,152.0 | +7.78% |
| 2026-05 | $8.40 | $5.01 | $3.39 | 248,031.0 | -35.83% |
| 2026-04 | $10.30 | $7.88 | $2.42 | 115,214.0 | -6.97% |
| 2026-03 | $10.40 | $8.40 | $2.00 | 225,163.0 | -10.41% |
| 2026-02 | $12.30 | $7.99 | $4.31 | 12,295,385.0 | +1.26% |
| 2026-01 | $12.60 | $6.50 | $6.10 | 2,747,557.0 | +38.95% |
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.28 | $6.08 | $5.20 | 318,897.0 | -30.68% |
| 2025-11 | $11.10 | $8.41 | $2.69 | 225,055.0 | -17.05% |
| 2025-10 | $20.99 | $10.32 | $10.67 | 8,478,984.0 | +4.19% |
| 2025-09 | $11.88 | $9.46 | $2.42 | 236,971.0 | +10.48% |
| 2025-08 | $12.22 | $9.29 | $2.93 | 374,995.0 | -12.34% |
| 2025-07 | $15.88 | $7.41 | $8.48 | 1,234,272.0 | +42.31% |
| 2025-06 | $8.48 | $6.75 | $1.73 | 625,353.0 | +14.87% |
| 2025-05 | $22.03 | $6.15 | $15.88 | 6,729,991.5 | -40.36% |
| 2025-04 | $17.08 | $6.15 | $10.93 | 2,755,241.7 | -17.86% |
| 2025-03 | $61.60 | $11.94 | $49.66 | 11,452,513.9 | -75.00% |
| 2025-02 | $399.0 | $52.92 | $346.1 | 1,303,155.7 | -73.81% |
| 2025-01 | $468.4 | $74.48 | $394.0 | 2,366,508.8 | +124.33% |
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $313.2 | $89.88 | $223.4 | 69,703.9 | -67.26% |
| 2024-11 | $505.0 | $289.2 | $215.8 | 10,138.3 | -25.16% |
| 2024-10 | $739.2 | $365.9 | $373.3 | 37,019.7 | -18.56% |
| 2024-09 | $674.5 | $205.7 | $468.8 | 67,841.3 | +116.78% |
| 2024-08 | $274.0 | $199.6 | $74.38 | 13,361.4 | -5.93% |
| 2024-07 | $924.0 | $238.4 | $685.6 | 39,059.2 | -72.14% |
| 2024-06 | $1,654.0 | $831.7 | $822.3 | 7,950.6 | -43.38% |
| 2024-05 | $1,857.2 | $390.1 | $1,467.1 | 68,197.6 | +192.37% |
| 2024-04 | $654.4 | $388.1 | $266.3 | 10,675.7 | -11.11% |
| 2024-03 | $683.8 | $530.4 | $153.4 | 5,923.1 | -3.07% |
| 2024-02 | $702.2 | $517.4 | $184.8 | 14,561.5 | +1.97% |
| 2024-01 | $6,634.3 | $633.2 | $6,001.1 | 21,568.8 | -89.52% |
1.27%
1.43%
자본화:
|
볼륨(24시간):