Stockscreener 앱 받기
1.77
3.21%
0.055
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.84 | $1.65 | $0.19 | 32,547.0 | +3.21% |
| 2026-10-22 | $1.80 | $1.62 | $0.18 | 27,966.0 | +3.31% |
| 2026-10-21 | $1.81 | $1.65 | $0.1599 | 16,754.0 | -1.19% |
| 2026-10-20 | $1.75 | $1.60 | $0.1475 | 20,230.0 | -1.18% |
| 2026-10-19 | $1.84 | $1.66 | $0.1799 | 29,305.0 | +0.00% |
| 2026-10-16 | $1.86 | $1.70 | $0.1687 | 29,017.0 | -5.56% |
| 2026-10-15 | $1.90 | $1.71 | $0.1899 | 35,314.0 | +4.05% |
| 2026-10-14 | $1.82 | $1.67 | $0.15 | 43,236.0 | +2.98% |
| 2026-10-13 | $1.78 | $1.67 | $0.1119 | 54,453.0 | +3.07% |
| 2026-10-12 | $1.91 | $1.63 | $0.28 | 31,932.0 | -12.37% |
| 2026-10-09 | $1.95 | $1.74 | $0.21 | 84,076.0 | +8.77% |
| 2026-10-08 | $1.80 | $1.68 | $0.125 | 27,836.0 | -2.84% |
| 2026-10-07 | $1.79 | $1.67 | $0.12 | 29,763.0 | -1.12% |
| 2026-10-06 | $1.82 | $1.71 | $0.1054 | 47,337.0 | +1.14% |
| 2026-10-05 | $1.87 | $1.57 | $0.30 | 65,725.0 | +12.10% |
| 2026-10-02 | $1.66 | $1.54 | $0.115 | 15,503.0 | +1.62% |
| 2026-10-01 | $1.74 | $1.52 | $0.22 | 16,713.0 | -8.04% |
| 2026-09-30 | $1.75 | $1.64 | $0.1082 | 6,734.0 | +3.07% |
| 2026-09-29 | $1.81 | $1.60 | $0.21 | 10,939.0 | -4.68% |
| 2026-09-28 | $1.79 | $1.63 | $0.16 | 40,680.0 | +1.18% |
| 2026-09-25 | $1.70 | $1.60 | $0.10 | 14,761.0 | +2.42% |
| 2026-09-24 | $1.74 | $1.62 | $0.12 | 25,587.0 | -1.79% |
Transcode Therapeutics Inc 주식 (RNAZ) 연도별 가격 이력
이 심층 분석에서는 Transcode Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcode Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.95 | $1.52 | $0.43 | 607,707.0 | +5.36% |
| 2026-09 | $2.39 | $1.58 | $0.8115 | 1,098,129.0 | -20.00% |
| 2026-08 | $4.72 | $1.83 | $2.89 | 1,589,849.0 | -53.95% |
| 2026-07 | $10.69 | $4.47 | $6.22 | 589,917.0 | -26.57% |
| 2026-06 | $6.30 | $3.82 | $2.48 | 2,964,244.0 | +20.82% |
| 2026-05 | $8.40 | $5.01 | $3.39 | 248,031.0 | -35.83% |
| 2026-04 | $10.30 | $7.88 | $2.42 | 115,214.0 | -6.97% |
| 2026-03 | $10.40 | $8.40 | $2.00 | 225,163.0 | -10.41% |
| 2026-02 | $12.30 | $7.99 | $4.31 | 12,295,385.0 | +1.26% |
| 2026-01 | $12.60 | $6.50 | $6.10 | 2,747,557.0 | +38.95% |
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.28 | $6.08 | $5.20 | 318,897.0 | -30.68% |
| 2025-11 | $11.10 | $8.41 | $2.69 | 225,055.0 | -17.05% |
| 2025-10 | $20.99 | $10.32 | $10.67 | 8,478,984.0 | +4.19% |
| 2025-09 | $11.88 | $9.46 | $2.42 | 236,971.0 | +10.48% |
| 2025-08 | $12.22 | $9.29 | $2.93 | 374,995.0 | -12.34% |
| 2025-07 | $15.88 | $7.41 | $8.48 | 1,234,272.0 | +42.31% |
| 2025-06 | $8.48 | $6.75 | $1.73 | 625,353.0 | +14.87% |
| 2025-05 | $22.03 | $6.15 | $15.88 | 6,729,992.0 | -40.36% |
| 2025-04 | $17.08 | $6.15 | $10.93 | 2,755,240.0 | -17.86% |
| 2025-03 | $61.60 | $11.94 | $49.66 | 11,452,514.0 | -75.00% |
| 2025-02 | $399.0 | $52.92 | $346.1 | 1,303,156.0 | -73.81% |
| 2025-01 | $468.4 | $74.48 | $394.0 | 2,366,509.0 | +124.33% |
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $313.2 | $89.88 | $223.4 | 69,707.0 | -67.26% |
| 2024-11 | $505.0 | $289.2 | $215.8 | 10,140.0 | -25.16% |
| 2024-10 | $739.2 | $365.9 | $373.3 | 37,021.0 | -18.56% |
| 2024-09 | $674.5 | $205.7 | $468.8 | 67,840.0 | +116.78% |
| 2024-08 | $274.0 | $199.6 | $74.38 | 13,361.0 | -5.93% |
| 2024-07 | $924.0 | $238.4 | $685.6 | 39,060.0 | -72.14% |
| 2024-06 | $1,654.0 | $831.7 | $822.3 | 7,951.0 | -43.38% |
| 2024-05 | $1,857.2 | $390.1 | $1,467.1 | 68,199.0 | +192.37% |
| 2024-04 | $654.4 | $388.1 | $266.3 | 10,673.0 | -11.11% |
| 2024-03 | $683.8 | $530.4 | $153.4 | 5,924.0 | -3.07% |
| 2024-02 | $702.2 | $517.4 | $184.8 | 14,561.0 | +1.97% |
| 2024-01 | $6,634.3 | $633.2 | $6,001.1 | 21,569.0 | -89.52% |
3.09%
0.72%
자본화:
|
볼륨(24시간):