Stockscreener 앱 받기
3.76
2.34%
-0.09
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.92 | $3.67 | $0.25 | 70,670.0 | -2.34% |
| 2024-12-19 | $3.95 | $3.75 | $0.20 | 117,735.0 | -1.79% |
| 2024-12-18 | $4.20 | $3.21 | $0.9899 | 853,623.0 | -37.93% |
| 2024-12-17 | $6.75 | $6.31 | $0.44 | 30,897.0 | -6.17% |
| 2024-12-16 | $7.51 | $6.57 | $0.9389 | 30,650.0 | -9.30% |
| 2024-12-13 | $7.52 | $7.21 | $0.3116 | 7,884.0 | +2.91% |
| 2024-12-12 | $7.95 | $6.63 | $1.31 | 37,986.0 | -8.62% |
| 2024-12-11 | $8.42 | $7.88 | $0.54 | 10,507.0 | -6.63% |
| 2024-12-10 | $8.46 | $7.56 | $0.90 | 26,655.0 | +12.22% |
| 2024-12-09 | $8.17 | $7.35 | $0.82 | 30,909.0 | -2.59% |
| 2024-12-06 | $8.65 | $7.71 | $0.94 | 48,706.0 | -11.15% |
| 2024-12-05 | $9.39 | $8.65 | $0.745 | 43,305.0 | -10.77% |
| 2024-12-04 | $9.89 | $8.15 | $1.74 | 113,012.0 | +7.95% |
| 2024-12-03 | $10.06 | $8.36 | $1.71 | 42,634.2 | -3.32% |
| 2024-12-02 | $11.19 | $8.95 | $2.24 | 55,625.2 | -18.65% |
| 2024-11-29 | $12.04 | $10.98 | $1.07 | 5,780.0 | +1.43% |
| 2024-11-27 | $12.54 | $10.95 | $1.59 | 19,576.4 | -8.99% |
| 2024-11-26 | $15.13 | $11.23 | $3.91 | 43,788.2 | +9.59% |
| 2024-11-25 | $12.57 | $10.89 | $1.68 | 28,239.1 | -10.53% |
| 2024-11-22 | $12.89 | $11.88 | $1.01 | 8,097.0 | +1.18% |
Transcode Therapeutics Inc 주식 (RNAZ) 연도별 가격 이력
이 심층 분석에서는 Transcode Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcode Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.19 | $3.21 | $7.98 | 1,591,468.4 | -67.26% |
| 2024-11 | $18.03 | $10.33 | $7.71 | 283,873.0 | -25.16% |
| 2024-10 | $26.40 | $13.07 | $13.33 | 1,036,552.0 | -18.56% |
| 2024-09 | $24.09 | $7.35 | $16.74 | 1,899,557.5 | +116.78% |
| 2024-08 | $9.78 | $7.13 | $2.66 | 374,118.8 | -5.93% |
| 2024-07 | $33.00 | $8.51 | $24.49 | 1,093,657.4 | -72.14% |
| 2024-06 | $59.07 | $29.70 | $29.37 | 222,616.1 | -43.38% |
| 2024-05 | $66.33 | $13.93 | $52.40 | 1,909,532.2 | +192.37% |
| 2024-04 | $23.37 | $13.86 | $9.51 | 298,919.2 | -11.11% |
| 2024-03 | $24.42 | $18.94 | $5.48 | 165,846.2 | -3.07% |
| 2024-02 | $25.08 | $18.48 | $6.60 | 407,721.7 | +1.97% |
| 2024-01 | $236.9 | $22.61 | $214.3 | 603,927.0 | -89.52% |
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $323.4 | $188.0 | $135.4 | 25,513.6 | -33.01% |
| 2023-11 | $641.0 | $197.2 | $443.8 | 48,625.2 | -33.55% |
| 2023-10 | $699.6 | $369.6 | $330.0 | 155,586.0 | -26.36% |
| 2023-09 | $4,224.0 | $659.7 | $3,564.3 | 124,935.3 | -65.33% |
| 2023-08 | $2,983.2 | $1,914.0 | $1,069.2 | 584.9 | -34.09% |
| 2023-07 | $3,854.4 | $2,824.8 | $1,029.6 | 1,625.8 | -4.35% |
| 2023-06 | $7,378.8 | $2,983.2 | $4,395.6 | 8,826.0 | -45.24% |
| 2023-05 | $10,216.8 | $5,425.2 | $4,791.6 | 467.5 | -33.52% |
| 2023-04 | $12,936.0 | $7,920.0 | $5,016.0 | 1,176.0 | -6.68% |
| 2023-03 | $14,240.2 | $7,927.9 | $6,312.2 | 201.6 | -35.03% |
| 2023-02 | $28,248.0 | $10,824.0 | $17,424.0 | 2,896.7 | -30.61% |
| 2023-01 | $24,876.7 | $11,378.4 | $13,498.3 | 572.9 | +11.56% |
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30,888.0 | $7,418.4 | $23,469.6 | 6,289.8 | +68.25% |
| 2022-11 | $18,052.3 | $9,770.6 | $8,281.7 | 124.4 | -40.48% |
| 2022-10 | $40,920.0 | $17,160.0 | $23,760.0 | 1,491.6 | -38.91% |
| 2022-09 | $33,264.0 | $25,872.0 | $7,392.0 | 16.81 | -8.33% |
| 2022-08 | $41,712.0 | $28,776.0 | $12,936.0 | 19.35 | -15.49% |
| 2022-07 | $41,448.0 | $32,208.0 | $9,240.0 | 11.42 | +12.70% |
| 2022-06 | $55,440.0 | $29,832.0 | $25,608.0 | 63.62 | -31.52% |
| 2022-05 | $76,560.0 | $40,128.0 | $36,432.0 | 21.04 | -32.60% |
| 2022-04 | $81,312.0 | $66,000.0 | $15,312.0 | 11.12 | -5.21% |
| 2022-03 | $79,464.0 | $53,328.0 | $26,136.0 | 12.90 | +35.21% |
| 2022-02 | $68,376.0 | $52,800.0 | $15,576.0 | 14.74 | -7.39% |
| 2022-01 | $82,632.0 | $51,480.0 | $31,152.0 | 41.09 | -9.45% |
2.88%
2.65%
자본화:
|
볼륨(24시간):