loading

Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $8.40 $7.81 $0.591 14,175.0 -2.92%
2025-06-26 $8.48 $7.70 $0.78 35,673.0 +7.18%
2025-06-25 $7.95 $7.51 $0.435 7,814.0 -1.67%
2025-06-24 $8.45 $7.32 $1.12 50,062.0 +3.87%
2025-06-23 $7.70 $7.36 $0.3358 10,695.0 -0.92%
2025-06-20 $7.92 $6.88 $1.04 60,529.0 +8.45%
2025-06-18 $7.08 $6.80 $0.2799 15,334.0 +2.35%
2025-06-17 $7.20 $6.82 $0.375 20,967.0 -6.58%
2025-06-16 $7.35 $6.75 $0.60 30,704.0 +4.73%
2025-06-13 $7.62 $6.80 $0.82 40,281.0 -3.26%
2025-06-12 $7.91 $7.17 $0.735 37,360.0 -4.70%
2025-06-11 $7.69 $7.42 $0.265 16,357.0 +2.58%
2025-06-10 $7.62 $7.27 $0.3498 14,255.0 -1.73%
2025-06-09 $7.50 $7.14 $0.36 35,923.0 +5.04%
2025-06-06 $7.46 $7.02 $0.4399 33,345.0 -1.11%
2025-06-05 $8.18 $7.07 $1.11 58,669.0 -2.30%
2025-06-04 $7.49 $7.02 $0.4728 43,452.0 +5.20%
2025-06-03 $7.23 $6.96 $0.2726 23,470.0 -0.92%
2025-06-02 $7.36 $6.80 $0.56 64,250.0 +4.42%
2025-05-30 $7.08 $6.54 $0.54 37,208.0 -1.59%
2025-05-29 $7.20 $6.85 $0.3499 49,857.0 -1.00%

Transcode Therapeutics Inc 주식 (RNAZ) 연도별 가격 이력

이 심층 분석에서는 Transcode Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcode Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.48 $6.75 $1.73 627,490.0 +17.38%
2025-05 $22.03 $6.15 $15.88 6,729,991.5 -40.36%
2025-04 $17.08 $6.15 $10.93 2,755,241.7 -17.86%
2025-03 $61.60 $11.94 $49.66 11,452,513.9 -75.00%
2025-02 $399.0 $52.92 $346.1 1,303,155.7 -73.81%
2025-01 $468.4 $74.48 $394.0 2,366,508.8 +124.33%

Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $313.2 $89.88 $223.4 69,703.9 -67.26%
2024-11 $505.0 $289.2 $215.8 10,138.3 -25.16%
2024-10 $739.2 $365.9 $373.3 37,019.7 -18.56%
2024-09 $674.5 $205.7 $468.8 67,841.3 +116.78%
2024-08 $274.0 $199.6 $74.38 13,361.4 -5.93%
2024-07 $924.0 $238.4 $685.6 39,059.2 -72.14%
2024-06 $1,654.0 $831.7 $822.3 7,950.6 -43.38%
2024-05 $1,857.2 $390.1 $1,467.1 68,197.6 +192.37%
2024-04 $654.4 $388.1 $266.3 10,675.7 -11.11%
2024-03 $683.8 $530.4 $153.4 5,923.1 -3.07%
2024-02 $702.2 $517.4 $184.8 14,561.5 +1.97%
2024-01 $6,634.3 $633.2 $6,001.1 21,568.8 -89.52%

Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9,055.2 $5,263.1 $3,792.1 911.2 -33.01%
2023-11 $17,947.8 $5,521.8 $12,426.0 1,736.6 -33.55%
2023-10 $19,588.8 $10,348.8 $9,240.0 5,556.6 -26.36%
2023-09 $118,272.0 $18,472.6 $99,799.4 4,462.0 -65.33%
2023-08 $83,529.6 $53,592.0 $29,937.6 20.89 -34.09%
2023-07 $107,923.2 $79,094.4 $28,828.8 58.06 -4.35%
2023-06 $206,606.4 $83,529.6 $123,076.8 315.2 -45.24%
2023-05 $286,070.4 $151,905.6 $134,164.8 16.70 -33.52%
2023-04 $362,208.0 $221,760.0 $140,448.0 42.00 -6.68%
2023-03 $398,724.5 $221,981.8 $176,742.7 7.20 -35.03%
2023-02 $790,944.0 $303,072.0 $487,872.0 103.5 -30.61%
2023-01 $696,548.2 $318,595.2 $377,953.0 20.46 +11.56%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):