7.14
price down icon1.11%   -0.08
after-market 시간 외 거래: 7.03 -0.11 -1.54%
loading

Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $7.46 $7.02 $0.4399 33,345.0 -1.11%
2025-06-05 $8.18 $7.07 $1.11 58,669.0 -2.30%
2025-06-04 $7.49 $7.02 $0.4728 43,452.0 +5.20%
2025-06-03 $7.23 $6.96 $0.2726 23,470.0 -0.92%
2025-06-02 $7.36 $6.80 $0.56 64,250.0 +4.42%
2025-05-30 $7.08 $6.54 $0.54 37,208.0 -1.59%
2025-05-29 $7.20 $6.85 $0.3499 49,857.0 -1.00%
2025-05-28 $7.46 $6.85 $0.6115 56,209.0 +1.46%
2025-05-27 $7.37 $6.80 $0.57 41,002.0 -1.43%
2025-05-23 $7.62 $6.87 $0.75 63,881.0 -8.53%
2025-05-22 $8.06 $7.30 $0.76 69,275.0 -4.03%
2025-05-21 $8.53 $6.83 $1.70 193,586.0 +13.27%
2025-05-20 $7.23 $6.45 $0.777 159,875.0 +4.63%
2025-05-19 $8.28 $6.15 $2.13 351,818.0 -17.89%
2025-05-16 $8.32 $7.43 $0.89 111,268.0 +6.67%
2025-05-15 $8.99 $7.19 $1.80 175,790.0 -21.20%
2025-05-14 $10.07 $9.36 $0.7091 37,764.5 -0.14%
2025-05-13 $9.95 $9.01 $0.9436 43,111.1 -2.80%
2025-05-12 $10.36 $9.24 $1.12 62,456.2 +4.51%
2025-05-09 $10.08 $8.96 $1.12 36,252.9 -2.40%
2025-05-08 $9.98 $7.68 $2.30 102,763.7 -1.41%
2025-05-07 $10.50 $9.88 $0.616 51,958.2 -1.91%

Transcode Therapeutics Inc 주식 (RNAZ) 연도별 가격 이력

이 심층 분석에서는 Transcode Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcode Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.18 $6.80 $1.38 256,531.0 +5.15%
2025-05 $22.03 $6.15 $15.88 6,729,991.5 -40.36%
2025-04 $17.08 $6.15 $10.93 2,755,241.7 -17.86%
2025-03 $61.60 $11.94 $49.66 11,452,513.9 -75.00%
2025-02 $399.0 $52.92 $346.1 1,303,155.7 -73.81%
2025-01 $468.4 $74.48 $394.0 2,366,508.8 +124.33%

Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $313.2 $89.88 $223.4 69,703.9 -67.26%
2024-11 $505.0 $289.2 $215.8 10,138.3 -25.16%
2024-10 $739.2 $365.9 $373.3 37,019.7 -18.56%
2024-09 $674.5 $205.7 $468.8 67,841.3 +116.78%
2024-08 $274.0 $199.6 $74.38 13,361.4 -5.93%
2024-07 $924.0 $238.4 $685.6 39,059.2 -72.14%
2024-06 $1,654.0 $831.7 $822.3 7,950.6 -43.38%
2024-05 $1,857.2 $390.1 $1,467.1 68,197.6 +192.37%
2024-04 $654.4 $388.1 $266.3 10,675.7 -11.11%
2024-03 $683.8 $530.4 $153.4 5,923.1 -3.07%
2024-02 $702.2 $517.4 $184.8 14,561.5 +1.97%
2024-01 $6,634.3 $633.2 $6,001.1 21,568.8 -89.52%

Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9,055.2 $5,263.1 $3,792.1 911.2 -33.01%
2023-11 $17,947.8 $5,521.8 $12,426.0 1,736.6 -33.55%
2023-10 $19,588.8 $10,348.8 $9,240.0 5,556.6 -26.36%
2023-09 $118,272.0 $18,472.6 $99,799.4 4,462.0 -65.33%
2023-08 $83,529.6 $53,592.0 $29,937.6 20.89 -34.09%
2023-07 $107,923.2 $79,094.4 $28,828.8 58.06 -4.35%
2023-06 $206,606.4 $83,529.6 $123,076.8 315.2 -45.24%
2023-05 $286,070.4 $151,905.6 $134,164.8 16.70 -33.52%
2023-04 $362,208.0 $221,760.0 $140,448.0 42.00 -6.68%
2023-03 $398,724.5 $221,981.8 $176,742.7 7.20 -35.03%
2023-02 $790,944.0 $303,072.0 $487,872.0 103.5 -30.61%
2023-01 $696,548.2 $318,595.2 $377,953.0 20.46 +11.56%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):