Stockscreener 앱 받기
4.56
13.14%
-0.69
시간 외 거래:
4.82
0.26
+5.70%
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $5.37 | $4.47 | $0.8999 | 21,283.0 | -13.14% |
| 2026-07-30 | $5.50 | $5.00 | $0.5036 | 10,227.0 | +5.85% |
| 2026-07-29 | $5.31 | $4.80 | $0.5136 | 5,225.0 | -0.80% |
| 2026-07-28 | $6.00 | $4.50 | $1.50 | 42,197.0 | -8.26% |
| 2026-07-27 | $6.12 | $5.40 | $0.725 | 23,790.0 | -8.09% |
| 2026-07-24 | $6.69 | $5.85 | $0.84 | 24,551.0 | -18.21% |
| 2026-07-23 | $7.97 | $7.25 | $0.72 | 13,726.0 | -13.69% |
| 2026-07-21 | $8.96 | $8.04 | $0.925 | 10,822.0 | -3.78% |
| 2026-07-20 | $8.88 | $8.45 | $0.4249 | 14,360.0 | +3.56% |
| 2026-07-17 | $8.99 | $8.12 | $0.8711 | 5,713.0 | +1.93% |
| 2026-07-16 | $8.74 | $8.27 | $0.4744 | 6,421.0 | -4.89% |
| 2026-07-15 | $9.39 | $8.44 | $0.955 | 17,664.0 | +1.34% |
| 2026-07-14 | $8.64 | $8.01 | $0.6382 | 17,211.0 | +0.23% |
| 2026-07-13 | $9.12 | $7.94 | $1.18 | 25,208.0 | -3.06% |
| 2026-07-10 | $10.69 | $8.48 | $2.21 | 59,575.0 | -7.97% |
| 2026-07-09 | $9.94 | $7.76 | $2.18 | 65,861.0 | +21.84% |
| 2026-07-08 | $8.54 | $7.30 | $1.24 | 34,164.0 | -6.69% |
| 2026-07-07 | $8.50 | $7.59 | $0.91 | 22,815.0 | +8.62% |
| 2026-07-06 | $8.90 | $7.30 | $1.60 | 51,906.0 | -9.76% |
| 2026-07-02 | $8.79 | $7.62 | $1.17 | 50,447.0 | +12.55% |
Transcode Therapeutics Inc 주식 (RNAZ) 연도별 가격 이력
이 심층 분석에서는 Transcode Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcode Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.69 | $4.47 | $6.22 | 611,200.0 | -26.57% |
| 2026-06 | $6.30 | $3.82 | $2.48 | 2,964,244.0 | +20.82% |
| 2026-05 | $8.40 | $5.01 | $3.39 | 248,031.0 | -35.83% |
| 2026-04 | $10.30 | $7.88 | $2.42 | 115,214.0 | -6.97% |
| 2026-03 | $10.40 | $8.40 | $2.00 | 225,163.0 | -10.41% |
| 2026-02 | $12.30 | $7.99 | $4.31 | 12,295,385.0 | +1.26% |
| 2026-01 | $12.60 | $6.50 | $6.10 | 2,747,557.0 | +38.95% |
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.28 | $6.08 | $5.20 | 318,897.0 | -30.68% |
| 2025-11 | $11.10 | $8.41 | $2.69 | 225,055.0 | -17.05% |
| 2025-10 | $20.99 | $10.32 | $10.67 | 8,478,984.0 | +4.19% |
| 2025-09 | $11.88 | $9.46 | $2.42 | 236,971.0 | +10.48% |
| 2025-08 | $12.22 | $9.29 | $2.93 | 374,995.0 | -12.34% |
| 2025-07 | $15.88 | $7.41 | $8.48 | 1,234,272.0 | +42.31% |
| 2025-06 | $8.48 | $6.75 | $1.73 | 625,353.0 | +14.87% |
| 2025-05 | $22.03 | $6.15 | $15.88 | 6,729,991.5 | -40.36% |
| 2025-04 | $17.08 | $6.15 | $10.93 | 2,755,241.7 | -17.86% |
| 2025-03 | $61.60 | $11.94 | $49.66 | 11,452,513.9 | -75.00% |
| 2025-02 | $399.0 | $52.92 | $346.1 | 1,303,155.7 | -73.81% |
| 2025-01 | $468.4 | $74.48 | $394.0 | 2,366,508.8 | +124.33% |
Transcode Therapeutics Inc 주식 (RNAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $313.2 | $89.88 | $223.4 | 69,703.9 | -67.26% |
| 2024-11 | $505.0 | $289.2 | $215.8 | 10,138.3 | -25.16% |
| 2024-10 | $739.2 | $365.9 | $373.3 | 37,019.7 | -18.56% |
| 2024-09 | $674.5 | $205.7 | $468.8 | 67,841.3 | +116.78% |
| 2024-08 | $274.0 | $199.6 | $74.38 | 13,361.4 | -5.93% |
| 2024-07 | $924.0 | $238.4 | $685.6 | 39,059.2 | -72.14% |
| 2024-06 | $1,654.0 | $831.7 | $822.3 | 7,950.6 | -43.38% |
| 2024-05 | $1,857.2 | $390.1 | $1,467.1 | 68,197.6 | +192.37% |
| 2024-04 | $654.4 | $388.1 | $266.3 | 10,675.7 | -11.11% |
| 2024-03 | $683.8 | $530.4 | $153.4 | 5,923.1 | -3.07% |
| 2024-02 | $702.2 | $517.4 | $184.8 | 14,561.5 | +1.97% |
| 2024-01 | $6,634.3 | $633.2 | $6,001.1 | 21,568.8 | -89.52% |
2.44%
0.02%
자본화:
|
볼륨(24시간):