9.00
price up icon0.11%   0.010
after-market 시간 외 거래: 8.98 -0.02 -0.22%
loading

Cartesian Therapeutics Inc 주식 (RNAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $9.17 $8.74 $0.4259 70,561.0 +0.11%
2025-10-22 $9.48 $8.75 $0.735 110,600.0 -3.12%
2025-10-21 $10.09 $9.23 $0.8563 73,539.0 -4.82%
2025-10-20 $10.16 $9.07 $1.09 141,673.0 +8.21%
2025-10-17 $9.49 $8.95 $0.544 114,703.0 -4.35%
2025-10-16 $10.20 $9.33 $0.87 92,620.0 -2.38%
2025-10-15 $9.93 $9.47 $0.455 71,778.0 +2.44%
2025-10-14 $9.62 $9.32 $0.295 68,541.0 -0.79%
2025-10-13 $9.70 $9.36 $0.34 45,945.0 +1.88%
2025-10-10 $10.27 $9.31 $0.9568 73,018.0 -7.72%
2025-10-09 $10.48 $9.98 $0.50 73,419.0 -1.27%
2025-10-08 $10.37 $9.81 $0.56 99,278.0 +5.03%
2025-10-07 $10.02 $9.38 $0.64 97,131.0 -2.60%
2025-10-06 $10.34 $9.90 $0.44 78,737.0 -1.86%
2025-10-03 $10.48 $9.87 $0.615 59,596.0 -1.45%
2025-10-02 $10.35 $9.90 $0.445 44,820.0 +0.98%
2025-10-01 $10.44 $10.05 $0.385 50,304.0 +0.20%
2025-09-30 $10.49 $9.81 $0.6775 193,691.0 +3.76%
2025-09-29 $9.91 $9.13 $0.78 132,729.0 +6.37%
2025-09-26 $9.50 $9.18 $0.325 86,384.0 -2.11%
2025-09-25 $9.99 $9.41 $0.58 101,204.0 -6.06%
2025-09-24 $10.12 $9.77 $0.35 21,960.0 +2.65%

Cartesian Therapeutics Inc 주식 (RNAC) 연도별 가격 이력

이 심층 분석에서는 Cartesian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cartesian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cartesian Therapeutics Inc 주식 (RNAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $10.48 $8.74 $1.74 1,436,824.0 -11.94%
2025-09 $10.83 $9.12 $1.71 1,599,588.0 +1.69%
2025-08 $13.10 $10.04 $3.06 1,049,774.0 -21.55%
2025-07 $15.57 $10.28 $5.29 1,461,868.0 +23.29%
2025-06 $11.78 $9.01 $2.77 1,464,886.0 +8.68%
2025-05 $13.10 $8.46 $4.64 1,602,155.0 -20.33%
2025-04 $13.66 $8.85 $4.81 2,523,466.0 -8.95%
2025-03 $18.80 $13.02 $5.78 1,994,073.0 -30.04%
2025-02 $20.00 $17.69 $2.31 1,169,783.0 -2.43%
2025-01 $20.12 $16.40 $3.72 1,786,518.0 +7.82%

Cartesian Therapeutics Inc 주식 (RNAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.50 $16.70 $9.80 3,110,280.0 -0.37%
2024-11 $22.20 $15.50 $6.70 2,374,232.0 -4.90%
2024-10 $25.52 $15.47 $10.05 2,722,161.0 +22.83%
2024-09 $17.50 $12.77 $4.73 1,516,985.0 +15.47%
2024-08 $16.30 $12.48 $3.82 1,979,183.0 -14.36%
2024-07 $28.83 $15.31 $13.52 5,044,487.0 -39.65%
2024-06 $41.87 $21.24 $20.63 2,355,818.0 -22.21%
2024-05 $36.20 $20.50 $15.70 1,930,291.0 +57.32%
2024-04 $22.60 $11.66 $10.94 2,582,969.7 +13.18%
2024-03 $24.15 $15.00 $9.15 552,463.0 -11.14%
2024-02 $24.00 $18.90 $5.10 336,977.8 +1.60%
2024-01 $30.60 $18.00 $12.60 456,809.7 +4.44%

Cartesian Therapeutics Inc 주식 (RNAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.00 $19.80 $16.20 740,245.8 -48.93%
2023-11 $42.60 $27.60 $15.00 409,961.0 +0.00%
$36.85
price up icon 0.03%
$89.31
price up icon 1.42%
$29.87
price down icon 0.17%
$104.75
price down icon 1.39%
$160.12
price down icon 0.17%
biotechnology ONC
$310.03
price down icon 1.12%
자본화:     |  볼륨(24시간):