15.92
price down icon0.13%   -0.02
after-market 시간 외 거래: 15.92
loading

Cartesian Therapeutics Inc 주식 (RNAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $16.18 $15.40 $0.78 59,600.0 -0.13%
2025-03-24 $16.62 $15.70 $0.9228 43,735.0 -0.69%
2025-03-21 $16.79 $15.80 $0.99 121,100.0 +0.75%
2025-03-20 $15.97 $15.00 $0.97 173,430.0 +3.04%
2025-03-19 $15.68 $14.54 $1.13 115,795.0 +5.89%
2025-03-18 $15.84 $13.57 $2.27 155,698.0 +1.11%
2025-03-17 $16.27 $14.31 $1.96 209,473.0 -8.61%
2025-03-14 $16.75 $15.80 $0.95 197,207.0 -4.88%
2025-03-13 $17.42 $16.25 $1.17 102,884.0 -4.98%
2025-03-12 $18.55 $17.45 $1.10 83,711.0 -3.21%
2025-03-11 $18.80 $17.08 $1.72 60,821.0 +0.84%
2025-03-10 $18.52 $17.41 $1.11 62,080.0 -2.66%
2025-03-07 $18.76 $17.64 $1.12 32,609.0 +3.08%
2025-03-06 $17.98 $17.48 $0.50 29,447.0 -0.39%
2025-03-05 $18.66 $17.45 $1.21 76,144.0 +0.45%
2025-03-04 $17.86 $17.44 $0.4215 19,507.0 +1.94%
2025-03-03 $18.59 $17.48 $1.12 179,606.0 -7.11%
2025-02-28 $18.97 $17.76 $1.21 48,775.0 +4.61%
2025-02-27 $18.35 $17.70 $0.65 42,747.0 -0.11%
2025-02-26 $19.44 $17.91 $1.53 94,715.0 -5.45%
2025-02-25 $19.50 $18.30 $1.20 192,623.0 +0.26%

Cartesian Therapeutics Inc 주식 (RNAC) 연도별 가격 이력

이 심층 분석에서는 Cartesian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cartesian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cartesian Therapeutics Inc 주식 (RNAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $18.80 $13.57 $5.23 1,782,447.0 -15.50%
2025-02 $20.00 $17.69 $2.31 1,169,783.0 -2.43%
2025-01 $20.12 $16.40 $3.72 1,786,518.0 +7.82%

Cartesian Therapeutics Inc 주식 (RNAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.50 $16.70 $9.80 3,110,280.0 -0.37%
2024-11 $22.20 $15.50 $6.70 2,374,232.0 -4.90%
2024-10 $25.52 $15.47 $10.05 2,722,161.0 +22.83%
2024-09 $17.50 $12.77 $4.73 1,516,985.0 +15.47%
2024-08 $16.30 $12.48 $3.82 1,979,183.0 -14.36%
2024-07 $28.83 $15.31 $13.52 5,044,487.0 -39.65%
2024-06 $41.87 $21.24 $20.63 2,355,818.0 -22.21%
2024-05 $36.20 $20.50 $15.70 1,930,291.0 +57.32%
2024-04 $22.60 $11.66 $10.94 2,582,969.7 +13.18%
2024-03 $24.15 $15.00 $9.15 552,463.0 -11.14%
2024-02 $24.00 $18.90 $5.10 336,977.8 +1.60%
2024-01 $30.60 $18.00 $12.60 456,809.7 +4.44%

Cartesian Therapeutics Inc 주식 (RNAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.00 $19.80 $16.20 740,245.8 -48.93%
2023-11 $42.60 $27.60 $15.00 409,961.0 +0.00%
$316.73
price down icon 0.98%
$78.54
price down icon 1.06%
$33.76
price up icon 0.03%
$20.24
price down icon 2.17%
$97.05
price down icon 3.57%
biotechnology ONC
$250.47
price down icon 1.08%
자본화:     |  볼륨(24시간):