30.58
price down icon0.75%   -0.23
after-market 시간 외 거래: 30.72 0.14 +0.46%
loading

Avidity Biosciences Inc 주식 (RNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $30.77 $29.86 $0.91 455,156.0 -0.75%
2025-05-22 $31.00 $29.44 $1.56 662,057.0 +0.62%
2025-05-21 $31.77 $30.00 $1.77 1,361,309.0 -3.22%
2025-05-20 $31.71 $29.60 $2.11 1,239,665.0 +4.70%
2025-05-19 $31.18 $29.21 $1.97 1,257,676.0 -0.43%
2025-05-16 $30.45 $28.77 $1.68 1,342,137.0 +4.76%
2025-05-15 $29.09 $27.65 $1.44 975,687.0 +2.01%
2025-05-14 $30.84 $27.71 $3.13 1,423,469.0 -4.95%
2025-05-13 $29.98 $28.18 $1.80 1,171,712.0 +1.88%
2025-05-12 $31.20 $28.48 $2.71 1,473,641.0 +5.24%
2025-05-09 $30.25 $27.80 $2.45 1,154,170.0 -2.86%
2025-05-08 $29.85 $25.66 $4.19 2,237,187.0 +9.63%
2025-05-07 $27.41 $25.57 $1.84 1,759,748.0 -0.34%
2025-05-06 $32.02 $25.71 $6.31 4,203,646.0 -18.65%
2025-05-05 $32.70 $31.45 $1.24 767,867.0 +0.25%
2025-05-02 $33.62 $32.02 $1.60 1,232,974.0 -1.50%
2025-05-01 $33.10 $31.01 $2.09 1,104,486.0 +0.12%
2025-04-30 $32.97 $31.23 $1.73 870,320.0 +1.52%
2025-04-29 $32.19 $30.66 $1.52 857,084.0 +3.06%
2025-04-28 $31.53 $30.77 $0.76 703,339.0 +1.18%
2025-04-25 $31.16 $29.87 $1.29 917,463.0 -0.29%
2025-04-24 $31.03 $29.78 $1.25 1,124,069.0 +0.81%

Avidity Biosciences Inc 주식 (RNA) 연도별 가격 이력

이 심층 분석에서는 Avidity Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avidity Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avidity Biosciences Inc 주식 (RNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $33.62 $25.57 $8.04 24,277,743.0 -6.34%
2025-04 $32.97 $21.51 $11.46 35,279,503.0 +10.60%
2025-03 $36.38 $28.48 $7.90 28,837,232.0 -3.66%
2025-02 $35.53 $28.35 $7.18 25,709,715.0 -6.95%
2025-01 $33.88 $26.74 $7.14 25,582,193.0 +13.24%

Avidity Biosciences Inc 주식 (RNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.71 $28.32 $14.39 25,786,974.0 -32.19%
2024-11 $56.00 $39.50 $16.50 23,435,795.0 +1.82%
2024-10 $50.78 $42.18 $8.60 18,401,582.0 -7.99%
2024-09 $46.94 $39.35 $7.59 34,265,628.0 +4.39%
2024-08 $47.50 $37.04 $10.46 29,737,713.0 -3.47%
2024-07 $48.80 $36.63 $12.17 26,418,691.0 +11.58%
2024-06 $42.00 $25.30 $16.70 47,241,018.0 +52.08%
2024-05 $30.84 $23.92 $6.92 22,166,345.0 +11.31%
2024-04 $27.66 $21.56 $6.10 20,980,368.0 -5.45%
2024-03 $26.24 $16.30 $9.94 31,739,365.0 +39.45%
2024-02 $19.46 $11.23 $8.23 18,777,480.0 +49.63%
2024-01 $13.05 $8.86 $4.19 24,500,827.0 +35.14%

Avidity Biosciences Inc 주식 (RNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.57 $6.79 $2.78 24,043,264.0 +15.88%
2023-11 $8.68 $5.00 $3.68 40,178,418.0 +51.65%
2023-10 $6.91 $4.83 $2.08 16,125,775.0 -19.28%
2023-09 $8.01 $6.11 $1.90 19,835,660.0 -15.61%
2023-08 $9.84 $7.53 $2.31 13,837,175.0 -20.50%
2023-07 $11.49 $8.86 $2.63 11,644,597.0 -14.25%
2023-06 $12.71 $10.52 $2.20 29,531,485.0 +4.43%
2023-05 $12.90 $10.37 $2.53 26,782,837.0 -14.35%
2023-04 $17.55 $11.46 $6.09 28,617,824.0 -19.22%
2023-03 $25.38 $14.28 $11.10 30,789,013.0 -35.23%
2023-02 $25.74 $22.18 $3.56 14,489,954.0 +0.00%
2023-01 $24.11 $17.85 $6.26 16,020,253.0 +6.80%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
자본화:     |  볼륨(24시간):