Stockscreener 앱 받기
32.20
1.50%
-0.49
시간 외 거래:
32.45
0.25
+0.78%
Avidity Biosciences Inc 주식 (RNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $33.62 | $32.02 | $1.60 | 1,232,974.0 | -1.50% |
| 2025-05-01 | $33.10 | $31.01 | $2.09 | 1,104,486.0 | +0.12% |
| 2025-04-30 | $32.97 | $31.23 | $1.73 | 870,320.0 | +1.52% |
| 2025-04-29 | $32.19 | $30.66 | $1.52 | 857,084.0 | +3.06% |
| 2025-04-28 | $31.53 | $30.77 | $0.76 | 703,339.0 | +1.18% |
| 2025-04-25 | $31.16 | $29.87 | $1.29 | 917,463.0 | -0.29% |
| 2025-04-24 | $31.03 | $29.78 | $1.25 | 1,124,069.0 | +0.81% |
| 2025-04-23 | $31.58 | $30.19 | $1.39 | 1,241,964.0 | +4.18% |
| 2025-04-22 | $29.73 | $28.15 | $1.58 | 1,754,651.0 | +3.26% |
| 2025-04-21 | $29.36 | $26.01 | $3.35 | 1,325,868.0 | +6.98% |
| 2025-04-17 | $27.02 | $25.66 | $1.36 | 1,530,558.0 | +3.49% |
| 2025-04-16 | $26.80 | $25.28 | $1.52 | 1,561,197.0 | -3.45% |
| 2025-04-15 | $27.67 | $25.82 | $1.85 | 1,059,252.0 | -0.85% |
| 2025-04-14 | $27.13 | $25.59 | $1.54 | 1,831,916.0 | +5.20% |
| 2025-04-11 | $25.80 | $23.66 | $2.14 | 1,550,244.0 | +6.10% |
| 2025-04-10 | $24.49 | $23.20 | $1.29 | 1,743,344.0 | -2.78% |
| 2025-04-09 | $25.56 | $21.51 | $4.05 | 3,598,441.0 | +2.99% |
| 2025-04-08 | $26.28 | $23.49 | $2.79 | 1,953,363.0 | -5.49% |
| 2025-04-07 | $27.45 | $24.25 | $3.20 | 1,945,476.0 | -4.10% |
| 2025-04-04 | $27.82 | $26.23 | $1.59 | 1,841,168.0 | -5.44% |
| 2025-04-03 | $28.70 | $27.43 | $1.27 | 2,256,859.0 | -5.61% |
Avidity Biosciences Inc 주식 (RNA) 연도별 가격 이력
이 심층 분석에서는 Avidity Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avidity Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.62 | $31.01 | $2.61 | 3,570,434.0 | -1.38% |
| 2025-04 | $32.97 | $21.51 | $11.46 | 35,279,503.0 | +10.60% |
| 2025-03 | $36.38 | $28.48 | $7.90 | 28,837,232.0 | -3.66% |
| 2025-02 | $35.53 | $28.35 | $7.18 | 25,709,715.0 | -6.95% |
| 2025-01 | $33.88 | $26.74 | $7.14 | 25,582,193.0 | +13.24% |
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.71 | $28.32 | $14.39 | 25,786,974.0 | -32.19% |
| 2024-11 | $56.00 | $39.50 | $16.50 | 23,435,795.0 | +1.82% |
| 2024-10 | $50.78 | $42.18 | $8.60 | 18,401,582.0 | -7.99% |
| 2024-09 | $46.94 | $39.35 | $7.59 | 34,265,628.0 | +4.39% |
| 2024-08 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
| 2024-07 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
| 2024-06 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
| 2024-05 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
| 2024-04 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
| 2024-03 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
| 2024-02 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
| 2024-01 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.57 | $6.79 | $2.78 | 24,043,264.0 | +15.88% |
| 2023-11 | $8.68 | $5.00 | $3.68 | 40,178,418.0 | +51.65% |
| 2023-10 | $6.91 | $4.83 | $2.08 | 16,125,775.0 | -19.28% |
| 2023-09 | $8.01 | $6.11 | $1.90 | 19,835,660.0 | -15.61% |
| 2023-08 | $9.84 | $7.53 | $2.31 | 13,837,175.0 | -20.50% |
| 2023-07 | $11.49 | $8.86 | $2.63 | 11,644,597.0 | -14.25% |
| 2023-06 | $12.71 | $10.52 | $2.20 | 29,531,485.0 | +4.43% |
| 2023-05 | $12.90 | $10.37 | $2.53 | 26,782,837.0 | -14.35% |
| 2023-04 | $17.55 | $11.46 | $6.09 | 28,617,824.0 | -19.22% |
| 2023-03 | $25.38 | $14.28 | $11.10 | 30,789,013.0 | -35.23% |
| 2023-02 | $25.74 | $22.18 | $3.56 | 14,489,954.0 | +0.00% |
| 2023-01 | $24.11 | $17.85 | $6.26 | 16,020,253.0 | +6.80% |
0.47%
2.63%
자본화:
|
볼륨(24시간):