49.05
price up icon0.08%   0.04
after-market 시간 외 거래: 49.40 0.35 +0.71%
loading

Avidity Biosciences Inc 주식 (RNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $49.45 $48.25 $1.20 932,941.0 +0.08%
2025-10-20 $50.22 $47.91 $2.31 1,079,696.0 +2.34%
2025-10-17 $49.38 $46.09 $3.29 1,998,525.0 -1.82%
2025-10-16 $51.79 $48.21 $3.58 1,715,795.0 -3.35%
2025-10-15 $51.49 $48.05 $3.45 1,688,090.0 +4.86%
2025-10-14 $48.61 $46.75 $1.86 1,601,291.0 -1.70%
2025-10-13 $50.86 $48.61 $2.25 1,256,336.0 -1.63%
2025-10-10 $52.17 $49.46 $2.71 2,239,071.0 -1.97%
2025-10-09 $51.48 $48.42 $3.06 1,786,551.0 +5.20%
2025-10-08 $49.48 $46.59 $2.89 1,152,900.0 +2.79%
2025-10-07 $46.99 $45.47 $1.52 1,152,852.0 +1.67%
2025-10-06 $47.96 $45.16 $2.80 1,300,557.0 -1.74%
2025-10-03 $47.30 $44.28 $3.02 1,459,130.0 +6.38%
2025-10-02 $44.19 $43.15 $1.04 1,272,009.0 +2.74%
2025-10-01 $45.00 $42.84 $2.16 1,537,370.0 -1.31%
2025-09-30 $43.69 $42.26 $1.43 2,568,318.0 +2.21%
2025-09-29 $43.59 $38.94 $4.65 2,980,153.0 -0.75%
2025-09-26 $43.12 $40.70 $2.42 3,172,301.0 +5.17%
2025-09-25 $43.32 $40.70 $2.62 1,567,430.0 -5.48%
2025-09-24 $44.50 $41.84 $2.66 1,599,654.0 +2.15%
2025-09-23 $42.74 $41.88 $0.86 2,393,782.0 -0.09%

Avidity Biosciences Inc 주식 (RNA) 연도별 가격 이력

이 심층 분석에서는 Avidity Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avidity Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avidity Biosciences Inc 주식 (RNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $52.17 $42.84 $9.33 23,106,055.0 +12.58%
2025-09 $51.40 $35.70 $15.70 82,084,128.0 -6.46%
2025-08 $49.76 $34.90 $14.86 67,436,200.0 +26.89%
2025-07 $39.00 $27.70 $11.29 55,723,377.0 +29.26%
2025-06 $38.00 $28.36 $9.64 29,273,149.0 -8.33%
2025-05 $33.62 $25.57 $8.04 28,462,258.0 -5.11%
2025-04 $32.97 $21.51 $11.46 35,279,503.0 +10.60%
2025-03 $36.38 $28.48 $7.90 28,837,232.0 -3.66%
2025-02 $35.53 $28.35 $7.18 25,709,715.0 -6.95%
2025-01 $33.88 $26.74 $7.14 25,582,193.0 +13.24%

Avidity Biosciences Inc 주식 (RNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.71 $28.32 $14.39 25,786,974.0 -32.19%
2024-11 $56.00 $39.50 $16.50 23,435,795.0 +1.82%
2024-10 $50.78 $42.18 $8.60 18,401,582.0 -7.99%
2024-09 $46.94 $39.35 $7.59 34,265,628.0 +4.39%
2024-08 $47.50 $37.04 $10.46 29,737,713.0 -3.47%
2024-07 $48.80 $36.63 $12.17 26,418,691.0 +11.58%
2024-06 $42.00 $25.30 $16.70 47,241,018.0 +52.08%
2024-05 $30.84 $23.92 $6.92 22,166,345.0 +11.31%
2024-04 $27.66 $21.56 $6.10 20,980,368.0 -5.45%
2024-03 $26.24 $16.30 $9.94 31,739,365.0 +39.45%
2024-02 $19.46 $11.23 $8.23 18,777,480.0 +49.63%
2024-01 $13.05 $8.86 $4.19 24,500,827.0 +35.14%

Avidity Biosciences Inc 주식 (RNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.57 $6.79 $2.78 24,043,264.0 +15.88%
2023-11 $8.68 $5.00 $3.68 40,178,418.0 +51.65%
2023-10 $6.91 $4.83 $2.08 16,125,775.0 -19.28%
2023-09 $8.01 $6.11 $1.90 19,835,660.0 -15.61%
2023-08 $9.84 $7.53 $2.31 13,837,175.0 -20.50%
2023-07 $11.49 $8.86 $2.63 11,644,597.0 -14.25%
2023-06 $12.71 $10.52 $2.20 29,531,485.0 +4.43%
2023-05 $12.90 $10.37 $2.53 26,782,837.0 -14.35%
2023-04 $17.55 $11.46 $6.09 28,617,824.0 -19.22%
2023-03 $25.38 $14.28 $11.10 30,789,013.0 -35.23%
2023-02 $25.74 $22.18 $3.56 14,489,954.0 +0.00%
2023-01 $24.11 $17.85 $6.26 16,020,253.0 +6.80%
$37.48
price up icon 2.32%
$87.30
price up icon 1.31%
$30.13
price down icon 1.34%
$106.89
price down icon 0.98%
biotechnology ONC
$315.74
price down icon 0.90%
$165.31
price down icon 1.55%
자본화:     |  볼륨(24시간):