Stockscreener 앱 받기
31.82
2.48%
0.77
Avidity Biosciences Inc 주식 (RNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $32.63 | $30.85 | $1.78 | 2,572,165.0 | +2.48% |
| 2024-12-19 | $31.62 | $30.07 | $1.55 | 1,863,496.0 | +1.14% |
| 2024-12-18 | $34.16 | $30.56 | $3.60 | 1,791,578.0 | -6.23% |
| 2024-12-17 | $34.35 | $32.52 | $1.83 | 1,184,518.0 | -1.95% |
| 2024-12-16 | $33.98 | $32.04 | $1.94 | 1,395,905.0 | +2.77% |
| 2024-12-13 | $34.78 | $32.07 | $2.71 | 1,460,485.0 | -3.76% |
| 2024-12-12 | $35.64 | $33.72 | $1.92 | 1,261,786.0 | -5.12% |
| 2024-12-11 | $36.69 | $35.37 | $1.32 | 1,301,895.0 | -1.44% |
| 2024-12-10 | $37.28 | $35.72 | $1.56 | 808,265.0 | -2.04% |
| 2024-12-09 | $38.70 | $35.36 | $3.34 | 1,417,931.0 | -3.71% |
| 2024-12-06 | $38.86 | $36.61 | $2.25 | 968,329.0 | +3.77% |
| 2024-12-05 | $38.10 | $36.54 | $1.56 | 1,260,716.0 | -2.77% |
| 2024-12-04 | $39.60 | $37.02 | $2.58 | 1,339,531.0 | -1.43% |
| 2024-12-03 | $41.46 | $38.39 | $3.07 | 1,516,372.0 | -6.83% |
| 2024-12-02 | $42.71 | $41.02 | $1.69 | 1,015,743.0 | -4.02% |
| 2024-11-29 | $43.58 | $42.22 | $1.36 | 434,994.0 | -0.69% |
| 2024-11-27 | $44.52 | $42.63 | $1.88 | 708,613.0 | -1.07% |
| 2024-11-26 | $45.98 | $43.31 | $2.67 | 1,184,062.0 | -2.95% |
| 2024-11-25 | $45.98 | $43.43 | $2.55 | 1,190,495.0 | +4.35% |
| 2024-11-22 | $44.03 | $41.75 | $2.28 | 983,924.0 | +1.62% |
Avidity Biosciences Inc 주식 (RNA) 연도별 가격 이력
이 심층 분석에서는 Avidity Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avidity Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.71 | $30.07 | $12.64 | 23,730,880.0 | -26.05% |
| 2024-11 | $56.00 | $39.50 | $16.50 | 23,435,795.0 | +1.82% |
| 2024-10 | $50.78 | $42.18 | $8.60 | 18,401,582.0 | -7.99% |
| 2024-09 | $46.94 | $39.35 | $7.59 | 34,265,628.0 | +4.39% |
| 2024-08 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
| 2024-07 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
| 2024-06 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
| 2024-05 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
| 2024-04 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
| 2024-03 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
| 2024-02 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
| 2024-01 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.57 | $6.79 | $2.78 | 24,043,264.0 | +15.88% |
| 2023-11 | $8.68 | $5.00 | $3.68 | 40,178,418.0 | +51.65% |
| 2023-10 | $6.91 | $4.83 | $2.08 | 16,125,775.0 | -19.28% |
| 2023-09 | $8.01 | $6.11 | $1.90 | 19,835,660.0 | -15.61% |
| 2023-08 | $9.84 | $7.53 | $2.31 | 13,837,175.0 | -20.50% |
| 2023-07 | $11.49 | $8.86 | $2.63 | 11,644,597.0 | -14.25% |
| 2023-06 | $12.71 | $10.52 | $2.20 | 29,531,485.0 | +4.43% |
| 2023-05 | $12.90 | $10.37 | $2.53 | 26,782,837.0 | -14.35% |
| 2023-04 | $17.55 | $11.46 | $6.09 | 28,617,824.0 | -19.22% |
| 2023-03 | $25.38 | $14.28 | $11.10 | 30,789,013.0 | -35.23% |
| 2023-02 | $25.74 | $22.18 | $3.56 | 14,489,954.0 | +0.00% |
| 2023-01 | $24.11 | $17.85 | $6.26 | 16,020,253.0 | +6.80% |
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.29 | $9.83 | $13.46 | 93,533,696.0 | +90.64% |
| 2022-11 | $16.85 | $11.28 | $5.57 | 11,528,829.0 | -18.49% |
| 2022-10 | $17.24 | $13.60 | $3.64 | 11,259,324.0 | -12.55% |
| 2022-09 | $23.29 | $13.62 | $9.67 | 12,198,267.0 | -16.77% |
| 2022-08 | $23.57 | $15.26 | $8.31 | 6,791,107.0 | +20.44% |
| 2022-07 | $19.35 | $14.50 | $4.85 | 4,421,813.0 | +12.11% |
| 2022-06 | $15.79 | $10.89 | $4.90 | 10,520,903.0 | +4.31% |
| 2022-05 | $15.69 | $11.02 | $4.67 | 6,602,374.0 | -2.59% |
| 2022-04 | $21.33 | $13.83 | $7.50 | 4,025,547.0 | -22.58% |
| 2022-03 | $19.13 | $15.54 | $3.59 | 4,782,258.0 | +8.90% |
| 2022-02 | $17.69 | $14.66 | $3.03 | 6,523,840.0 | +2.05% |
| 2022-01 | $24.39 | $13.39 | $11.00 | 5,235,966.0 | -30.08% |
2.88%
2.65%
자본화:
|
볼륨(24시간):