Stockscreener 앱 받기
49.05
0.08%
0.04
시간 외 거래:
49.40
0.35
+0.71%
Avidity Biosciences Inc 주식 (RNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-21 | $49.45 | $48.25 | $1.20 | 932,941.0 | +0.08% |
| 2025-10-20 | $50.22 | $47.91 | $2.31 | 1,079,696.0 | +2.34% |
| 2025-10-17 | $49.38 | $46.09 | $3.29 | 1,998,525.0 | -1.82% |
| 2025-10-16 | $51.79 | $48.21 | $3.58 | 1,715,795.0 | -3.35% |
| 2025-10-15 | $51.49 | $48.05 | $3.45 | 1,688,090.0 | +4.86% |
| 2025-10-14 | $48.61 | $46.75 | $1.86 | 1,601,291.0 | -1.70% |
| 2025-10-13 | $50.86 | $48.61 | $2.25 | 1,256,336.0 | -1.63% |
| 2025-10-10 | $52.17 | $49.46 | $2.71 | 2,239,071.0 | -1.97% |
| 2025-10-09 | $51.48 | $48.42 | $3.06 | 1,786,551.0 | +5.20% |
| 2025-10-08 | $49.48 | $46.59 | $2.89 | 1,152,900.0 | +2.79% |
| 2025-10-07 | $46.99 | $45.47 | $1.52 | 1,152,852.0 | +1.67% |
| 2025-10-06 | $47.96 | $45.16 | $2.80 | 1,300,557.0 | -1.74% |
| 2025-10-03 | $47.30 | $44.28 | $3.02 | 1,459,130.0 | +6.38% |
| 2025-10-02 | $44.19 | $43.15 | $1.04 | 1,272,009.0 | +2.74% |
| 2025-10-01 | $45.00 | $42.84 | $2.16 | 1,537,370.0 | -1.31% |
| 2025-09-30 | $43.69 | $42.26 | $1.43 | 2,568,318.0 | +2.21% |
| 2025-09-29 | $43.59 | $38.94 | $4.65 | 2,980,153.0 | -0.75% |
| 2025-09-26 | $43.12 | $40.70 | $2.42 | 3,172,301.0 | +5.17% |
| 2025-09-25 | $43.32 | $40.70 | $2.62 | 1,567,430.0 | -5.48% |
| 2025-09-24 | $44.50 | $41.84 | $2.66 | 1,599,654.0 | +2.15% |
| 2025-09-23 | $42.74 | $41.88 | $0.86 | 2,393,782.0 | -0.09% |
Avidity Biosciences Inc 주식 (RNA) 연도별 가격 이력
이 심층 분석에서는 Avidity Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avidity Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $52.17 | $42.84 | $9.33 | 23,106,055.0 | +12.58% |
| 2025-09 | $51.40 | $35.70 | $15.70 | 82,084,128.0 | -6.46% |
| 2025-08 | $49.76 | $34.90 | $14.86 | 67,436,200.0 | +26.89% |
| 2025-07 | $39.00 | $27.70 | $11.29 | 55,723,377.0 | +29.26% |
| 2025-06 | $38.00 | $28.36 | $9.64 | 29,273,149.0 | -8.33% |
| 2025-05 | $33.62 | $25.57 | $8.04 | 28,462,258.0 | -5.11% |
| 2025-04 | $32.97 | $21.51 | $11.46 | 35,279,503.0 | +10.60% |
| 2025-03 | $36.38 | $28.48 | $7.90 | 28,837,232.0 | -3.66% |
| 2025-02 | $35.53 | $28.35 | $7.18 | 25,709,715.0 | -6.95% |
| 2025-01 | $33.88 | $26.74 | $7.14 | 25,582,193.0 | +13.24% |
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.71 | $28.32 | $14.39 | 25,786,974.0 | -32.19% |
| 2024-11 | $56.00 | $39.50 | $16.50 | 23,435,795.0 | +1.82% |
| 2024-10 | $50.78 | $42.18 | $8.60 | 18,401,582.0 | -7.99% |
| 2024-09 | $46.94 | $39.35 | $7.59 | 34,265,628.0 | +4.39% |
| 2024-08 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
| 2024-07 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
| 2024-06 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
| 2024-05 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
| 2024-04 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
| 2024-03 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
| 2024-02 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
| 2024-01 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.57 | $6.79 | $2.78 | 24,043,264.0 | +15.88% |
| 2023-11 | $8.68 | $5.00 | $3.68 | 40,178,418.0 | +51.65% |
| 2023-10 | $6.91 | $4.83 | $2.08 | 16,125,775.0 | -19.28% |
| 2023-09 | $8.01 | $6.11 | $1.90 | 19,835,660.0 | -15.61% |
| 2023-08 | $9.84 | $7.53 | $2.31 | 13,837,175.0 | -20.50% |
| 2023-07 | $11.49 | $8.86 | $2.63 | 11,644,597.0 | -14.25% |
| 2023-06 | $12.71 | $10.52 | $2.20 | 29,531,485.0 | +4.43% |
| 2023-05 | $12.90 | $10.37 | $2.53 | 26,782,837.0 | -14.35% |
| 2023-04 | $17.55 | $11.46 | $6.09 | 28,617,824.0 | -19.22% |
| 2023-03 | $25.38 | $14.28 | $11.10 | 30,789,013.0 | -35.23% |
| 2023-02 | $25.74 | $22.18 | $3.56 | 14,489,954.0 | +0.00% |
| 2023-01 | $24.11 | $17.85 | $6.26 | 16,020,253.0 | +6.80% |
2.32%
1.34%
자본화:
|
볼륨(24시간):