Stockscreener 앱 받기
48.52
0.86%
-0.42
시간 외 거래:
48.52
Avidity Biosciences Inc 주식 (RNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $49.12 | $48.02 | $1.10 | 630,586.0 | -0.86% |
| 2024-10-16 | $49.60 | $46.52 | $3.08 | 1,102,526.0 | +4.80% |
| 2024-10-15 | $47.22 | $45.20 | $2.02 | 493,922.0 | -0.02% |
| 2024-10-14 | $47.21 | $45.58 | $1.63 | 488,644.0 | +0.24% |
| 2024-10-11 | $46.62 | $43.76 | $2.86 | 743,402.0 | +5.38% |
| 2024-10-10 | $45.98 | $43.13 | $2.85 | 752,961.0 | -3.37% |
| 2024-10-09 | $46.38 | $45.04 | $1.34 | 752,054.0 | -1.23% |
| 2024-10-08 | $47.54 | $43.92 | $3.62 | 771,956.0 | +5.42% |
| 2024-10-07 | $47.06 | $43.94 | $3.12 | 947,358.0 | -7.08% |
| 2024-10-04 | $48.61 | $47.08 | $1.53 | 759,208.0 | +0.53% |
| 2024-10-03 | $48.72 | $46.27 | $2.45 | 1,227,651.0 | -0.15% |
| 2024-10-02 | $49.41 | $46.56 | $2.85 | 1,274,792.0 | -2.87% |
| 2024-10-01 | $48.63 | $45.16 | $3.47 | 1,418,075.0 | +5.62% |
| 2024-09-30 | $46.35 | $42.00 | $4.35 | 1,162,267.0 | +8.50% |
| 2024-09-27 | $43.18 | $41.58 | $1.60 | 910,731.0 | +0.38% |
| 2024-09-26 | $46.94 | $41.01 | $5.93 | 2,164,009.0 | -8.23% |
| 2024-09-25 | $46.54 | $43.44 | $3.10 | 2,351,000.0 | +4.43% |
| 2024-09-24 | $44.67 | $42.77 | $1.90 | 1,905,867.0 | +1.15% |
| 2024-09-23 | $44.51 | $43.13 | $1.38 | 2,011,886.0 | -2.20% |
| 2024-09-20 | $46.09 | $44.05 | $2.04 | 4,886,802.0 | -2.56% |
| 2024-09-19 | $46.08 | $45.06 | $1.02 | 2,687,222.0 | +2.29% |
| 2024-09-18 | $45.25 | $42.19 | $3.06 | 4,708,889.0 | +5.78% |
Avidity Biosciences Inc 주식 (RNA) 연도별 가격 이력
이 심층 분석에서는 Avidity Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avidity Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $49.60 | $43.13 | $6.47 | 11,993,721.0 | +5.64% |
| 2024-09 | $46.94 | $39.35 | $7.59 | 34,265,628.0 | +4.39% |
| 2024-08 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
| 2024-07 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
| 2024-06 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
| 2024-05 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
| 2024-04 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
| 2024-03 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
| 2024-02 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
| 2024-01 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.57 | $6.79 | $2.78 | 24,043,264.0 | +15.88% |
| 2023-11 | $8.68 | $5.00 | $3.68 | 40,178,418.0 | +51.65% |
| 2023-10 | $6.91 | $4.83 | $2.08 | 16,125,775.0 | -19.28% |
| 2023-09 | $8.01 | $6.11 | $1.90 | 19,835,660.0 | -15.61% |
| 2023-08 | $9.84 | $7.53 | $2.31 | 13,837,175.0 | -20.50% |
| 2023-07 | $11.49 | $8.86 | $2.63 | 11,644,597.0 | -14.25% |
| 2023-06 | $12.71 | $10.52 | $2.20 | 29,531,485.0 | +4.43% |
| 2023-05 | $12.90 | $10.37 | $2.53 | 26,782,837.0 | -14.35% |
| 2023-04 | $17.55 | $11.46 | $6.09 | 28,617,824.0 | -19.22% |
| 2023-03 | $25.38 | $14.28 | $11.10 | 30,789,013.0 | -35.23% |
| 2023-02 | $25.74 | $22.18 | $3.56 | 14,489,954.0 | +0.00% |
| 2023-01 | $24.11 | $17.85 | $6.26 | 16,020,253.0 | +6.80% |
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.29 | $9.83 | $13.46 | 93,533,696.0 | +90.64% |
| 2022-11 | $16.85 | $11.28 | $5.57 | 11,528,829.0 | -18.49% |
| 2022-10 | $17.24 | $13.60 | $3.64 | 11,259,324.0 | -12.55% |
| 2022-09 | $23.29 | $13.62 | $9.67 | 12,198,267.0 | -16.77% |
| 2022-08 | $23.57 | $15.26 | $8.31 | 6,791,107.0 | +20.44% |
| 2022-07 | $19.35 | $14.50 | $4.85 | 4,421,813.0 | +12.11% |
| 2022-06 | $15.79 | $10.89 | $4.90 | 10,520,903.0 | +4.31% |
| 2022-05 | $15.69 | $11.02 | $4.67 | 6,602,374.0 | -2.59% |
| 2022-04 | $21.33 | $13.83 | $7.50 | 4,025,547.0 | -22.58% |
| 2022-03 | $19.13 | $15.54 | $3.59 | 4,782,258.0 | +8.90% |
| 2022-02 | $17.69 | $14.66 | $3.03 | 6,523,840.0 | +2.05% |
| 2022-01 | $24.39 | $13.39 | $11.00 | 5,235,966.0 | -30.08% |
8.06%
0.77%
자본화:
|
볼륨(24시간):