Stockscreener 앱 받기
71.63
0.14%
0.10
시간 외 거래:
71.63
Avidity Biosciences Inc 주식 (RNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $71.79 | $71.58 | $0.215 | 2,168,664.0 | +0.14% |
| 2025-12-04 | $71.69 | $71.42 | $0.27 | 1,119,955.0 | -0.07% |
| 2025-12-03 | $71.76 | $71.56 | $0.20 | 1,673,368.0 | +0.06% |
| 2025-12-02 | $71.66 | $71.12 | $0.54 | 2,314,583.0 | +0.27% |
| 2025-12-01 | $71.64 | $71.23 | $0.41 | 2,057,158.0 | -0.49% |
| 2025-11-28 | $71.78 | $71.57 | $0.21 | 1,074,967.0 | +0.20% |
| 2025-11-26 | $71.75 | $71.33 | $0.425 | 1,747,650.0 | +0.01% |
| 2025-11-25 | $71.63 | $71.06 | $0.57 | 2,521,401.0 | +0.49% |
| 2025-11-24 | $71.30 | $70.69 | $0.605 | 2,831,248.0 | +0.91% |
| 2025-11-21 | $70.98 | $70.52 | $0.46 | 3,080,500.0 | -0.13% |
| 2025-11-20 | $71.04 | $70.42 | $0.62 | 2,921,822.0 | -0.34% |
| 2025-11-19 | $71.02 | $70.70 | $0.323 | 2,894,945.0 | +0.06% |
| 2025-11-18 | $70.86 | $70.46 | $0.395 | 3,048,968.0 | +0.24% |
| 2025-11-17 | $71.05 | $70.51 | $0.535 | 4,175,749.0 | -0.17% |
| 2025-11-14 | $71.09 | $70.59 | $0.50 | 2,394,961.0 | -0.06% |
| 2025-11-13 | $70.95 | $70.61 | $0.35 | 2,346,540.0 | +0.03% |
| 2025-11-12 | $70.98 | $70.55 | $0.43 | 3,018,203.0 | +0.17% |
| 2025-11-11 | $70.76 | $69.84 | $0.92 | 5,715,566.0 | +1.23% |
| 2025-11-10 | $69.87 | $69.77 | $0.10 | 2,787,301.0 | +0.00% |
| 2025-11-07 | $69.85 | $69.67 | $0.18 | 4,752,345.0 | +0.09% |
Avidity Biosciences Inc 주식 (RNA) 연도별 가격 이력
이 심층 분석에서는 Avidity Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avidity Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.79 | $71.12 | $0.67 | 11,502,392.0 | -0.10% |
| 2025-11 | $71.78 | $69.67 | $2.11 | 73,266,047.0 | +2.65% |
| 2025-10 | $72.05 | $42.84 | $29.21 | 172,667,017.0 | +60.32% |
| 2025-09 | $51.40 | $35.70 | $15.70 | 82,084,128.0 | -6.46% |
| 2025-08 | $49.76 | $34.90 | $14.86 | 67,436,200.0 | +26.89% |
| 2025-07 | $39.00 | $27.70 | $11.29 | 55,723,377.0 | +29.26% |
| 2025-06 | $38.00 | $28.36 | $9.64 | 29,273,149.0 | -8.33% |
| 2025-05 | $33.62 | $25.57 | $8.04 | 28,462,258.0 | -5.11% |
| 2025-04 | $32.97 | $21.51 | $11.46 | 35,279,503.0 | +10.60% |
| 2025-03 | $36.38 | $28.48 | $7.90 | 28,837,232.0 | -3.66% |
| 2025-02 | $35.53 | $28.35 | $7.18 | 25,709,715.0 | -6.95% |
| 2025-01 | $33.88 | $26.74 | $7.14 | 25,582,193.0 | +13.24% |
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.71 | $28.32 | $14.39 | 25,786,974.0 | -32.19% |
| 2024-11 | $56.00 | $39.50 | $16.50 | 23,435,795.0 | +1.82% |
| 2024-10 | $50.78 | $42.18 | $8.60 | 18,401,582.0 | -7.99% |
| 2024-09 | $46.94 | $39.35 | $7.59 | 34,265,628.0 | +4.39% |
| 2024-08 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
| 2024-07 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
| 2024-06 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
| 2024-05 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
| 2024-04 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
| 2024-03 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
| 2024-02 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
| 2024-01 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
Avidity Biosciences Inc 주식 (RNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.57 | $6.79 | $2.78 | 24,043,264.0 | +15.88% |
| 2023-11 | $8.68 | $5.00 | $3.68 | 40,178,418.0 | +51.65% |
| 2023-10 | $6.91 | $4.83 | $2.08 | 16,125,775.0 | -19.28% |
| 2023-09 | $8.01 | $6.11 | $1.90 | 19,835,660.0 | -15.61% |
| 2023-08 | $9.84 | $7.53 | $2.31 | 13,837,175.0 | -20.50% |
| 2023-07 | $11.49 | $8.86 | $2.63 | 11,644,597.0 | -14.25% |
| 2023-06 | $12.71 | $10.52 | $2.20 | 29,531,485.0 | +4.43% |
| 2023-05 | $12.90 | $10.37 | $2.53 | 26,782,837.0 | -14.35% |
| 2023-04 | $17.55 | $11.46 | $6.09 | 28,617,824.0 | -19.22% |
| 2023-03 | $25.38 | $14.28 | $11.10 | 30,789,013.0 | -35.23% |
| 2023-02 | $25.74 | $22.18 | $3.56 | 14,489,954.0 | +0.00% |
| 2023-01 | $24.11 | $17.85 | $6.26 | 16,020,253.0 | +6.80% |
1.44%
0.91%
자본화:
|
볼륨(24시간):