Stockscreener 앱 받기
12.25
1.11%
-0.1374
Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $12.40 | $12.25 | $0.1524 | 72,682.0 | -1.11% |
| 2026-03-04 | $12.48 | $12.22 | $0.2606 | 137,564.0 | +0.73% |
| 2026-03-03 | $12.36 | $12.06 | $0.295 | 197,529.0 | -1.52% |
| 2026-03-02 | $12.50 | $12.12 | $0.38 | 219,746.0 | +2.29% |
| 2026-02-27 | $12.29 | $12.16 | $0.13 | 156,655.0 | -1.05% |
| 2026-02-26 | $12.39 | $12.21 | $0.185 | 135,103.0 | +0.41% |
| 2026-02-25 | $12.38 | $12.20 | $0.18 | 163,189.0 | +0.33% |
| 2026-02-24 | $12.27 | $12.08 | $0.19 | 156,576.0 | +1.16% |
| 2026-02-23 | $12.19 | $11.94 | $0.2449 | 144,211.0 | -0.33% |
| 2026-02-20 | $12.29 | $11.99 | $0.305 | 146,725.0 | +0.33% |
| 2026-02-19 | $12.15 | $11.96 | $0.19 | 100,230.0 | +0.08% |
| 2026-02-18 | $12.17 | $12.03 | $0.14 | 206,185.0 | +0.83% |
| 2026-02-17 | $12.06 | $11.85 | $0.2088 | 139,665.0 | +0.17% |
| 2026-02-13 | $12.02 | $11.75 | $0.27 | 180,458.0 | +1.35% |
| 2026-02-12 | $12.13 | $11.76 | $0.38 | 231,700.0 | -1.58% |
| 2026-02-11 | $12.13 | $11.86 | $0.275 | 182,678.0 | +0.17% |
| 2026-02-10 | $12.10 | $11.91 | $0.19 | 205,559.0 | +0.93% |
| 2026-02-09 | $11.98 | $11.70 | $0.28 | 234,492.0 | +0.93% |
| 2026-02-06 | $11.84 | $11.47 | $0.365 | 128,162.0 | +3.43% |
| 2026-02-05 | $11.55 | $11.36 | $0.19 | 82,718.0 | -1.39% |
| 2026-02-04 | $11.82 | $11.39 | $0.4224 | 157,289.0 | -0.77% |
| 2026-02-03 | $11.75 | $11.47 | $0.28 | 104,628.0 | +0.35% |
Royce Micro Cap Trust Inc 주식 (RMT) 연도별 가격 이력
이 심층 분석에서는 Royce Micro Cap Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Micro Cap Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.50 | $12.06 | $0.435 | 627,521.0 | +0.35% |
| 2026-02 | $12.39 | $11.36 | $1.03 | 2,948,632.0 | +6.27% |
| 2026-01 | $11.88 | $10.45 | $1.43 | 3,083,728.0 | +10.16% |
Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $10.28 | $0.665 | 1,904,493.0 | +0.76% |
| 2025-11 | $10.56 | $9.52 | $1.04 | 2,226,873.0 | -0.85% |
| 2025-10 | $10.88 | $10.04 | $0.84 | 2,731,222.0 | +1.54% |
| 2025-09 | $10.65 | $9.92 | $0.73 | 2,735,911.0 | +2.16% |
| 2025-08 | $10.28 | $9.25 | $1.03 | 2,408,137.0 | +7.39% |
| 2025-07 | $9.73 | $9.13 | $0.60 | 2,936,389.0 | +2.38% |
| 2025-06 | $9.26 | $8.66 | $0.60 | 2,475,677.0 | +5.71% |
| 2025-05 | $8.89 | $8.10 | $0.79 | 3,044,272.0 | +6.97% |
| 2025-04 | $8.52 | $7.25 | $1.27 | 4,005,341.0 | -2.97% |
| 2025-03 | $9.33 | $8.24 | $1.09 | 3,043,999.0 | -9.26% |
| 2025-02 | $10.18 | $9.17 | $1.01 | 2,061,001.0 | -6.16% |
| 2025-01 | $10.25 | $9.55 | $0.70 | 2,206,189.0 | +1.54% |
Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.43 | $9.42 | $1.01 | 2,513,164.0 | -6.30% |
| 2024-11 | $10.39 | $9.27 | $1.12 | 2,344,799.0 | +10.73% |
| 2024-10 | $9.85 | $9.32 | $0.5304 | 1,653,834.0 | -3.02% |
| 2024-09 | $9.74 | $9.10 | $0.645 | 1,848,523.0 | -1.84% |
| 2024-08 | $9.99 | $8.83 | $1.16 | 2,008,353.0 | -1.41% |
| 2024-07 | $10.11 | $9.09 | $1.02 | 2,357,490.0 | +8.05% |
| 2024-06 | $9.75 | $9.01 | $0.7399 | 1,622,223.0 | -5.16% |
| 2024-05 | $9.82 | $8.86 | $0.96 | 1,827,648.0 | +9.12% |
| 2024-04 | $9.45 | $8.59 | $0.865 | 2,330,563.0 | -6.03% |
| 2024-03 | $9.51 | $8.95 | $0.56 | 2,351,368.0 | +1.29% |
| 2024-02 | $9.50 | $8.84 | $0.665 | 1,997,215.0 | +3.55% |
| 2024-01 | $9.24 | $8.65 | $0.5895 | 2,486,933.0 | -2.49% |
0.50%
자본화:
|
볼륨(24시간):