loading

Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $10.29 $10.18 $0.108 141,350.0 -0.10%
2024-11-26 $10.33 $10.20 $0.1335 80,812.0 -0.87%
2024-11-25 $10.36 $10.24 $0.1197 139,686.0 +1.47%
2024-11-22 $10.20 $10.08 $0.12 136,996.0 +1.50%
2024-11-21 $10.10 $9.90 $0.1978 133,675.0 +1.93%
2024-11-20 $9.90 $9.81 $0.09 69,833.0 -0.61%
2024-11-19 $9.90 $9.75 $0.1497 137,098.0 +1.23%
2024-11-18 $9.89 $9.58 $0.3074 79,857.0 +0.20%
2024-11-15 $9.91 $9.70 $0.2096 85,554.0 -1.81%
2024-11-14 $10.13 $9.92 $0.21 86,785.0 -1.58%
2024-11-13 $10.27 $10.10 $0.165 82,532.0 -0.98%
2024-11-12 $10.39 $10.17 $0.2242 101,982.0 -1.35%
2024-11-11 $10.36 $10.25 $0.114 94,480.0 +1.27%
2024-11-08 $10.23 $10.07 $0.16 52,223.0 +1.09%
2024-11-07 $10.15 $10.00 $0.1465 143,830.0 +0.60%
2024-11-06 $10.09 $9.86 $0.2347 213,310.0 +5.02%
2024-11-05 $9.56 $9.34 $0.22 110,423.0 +2.14%
2024-11-04 $9.42 $9.27 $0.15 280,643.0 +0.43%
2024-11-01 $9.40 $9.31 $0.09 97,624.0 +0.00%
2024-10-31 $9.47 $9.32 $0.15 56,646.0 -1.89%
2024-10-30 $9.53 $9.39 $0.1399 65,670.0 +0.74%
2024-10-29 $9.53 $9.42 $0.105 89,481.0 -0.95%

Royce Micro Cap Trust Inc 주식 (RMT) 연도별 가격 이력

이 심층 분석에서는 Royce Micro Cap Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Micro Cap Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.39 $9.27 $1.12 2,410,043.0 +9.76%
2024-10 $9.85 $9.32 $0.5304 1,653,834.0 -3.02%
2024-09 $9.74 $9.10 $0.645 1,848,523.0 -1.84%
2024-08 $9.99 $8.83 $1.16 2,008,353.0 -1.41%
2024-07 $10.11 $9.09 $1.02 2,357,490.0 +8.05%
2024-06 $9.75 $9.01 $0.7399 1,622,223.0 -5.16%
2024-05 $9.82 $8.86 $0.96 1,827,648.0 +9.12%
2024-04 $9.45 $8.59 $0.865 2,330,563.0 -6.03%
2024-03 $9.51 $8.95 $0.56 2,351,368.0 +1.29%
2024-02 $9.50 $8.84 $0.665 1,997,215.0 +3.55%
2024-01 $9.24 $8.65 $0.5895 2,486,933.0 -2.49%

Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.39 $8.37 $1.02 2,730,588.0 +8.32%
2023-11 $8.60 $7.71 $0.89 2,213,948.0 +9.22%
2023-10 $8.36 $7.67 $0.69 2,405,810.0 -5.68%
2023-09 $9.10 $8.16 $0.94 2,049,705.0 -7.80%
2023-08 $9.22 $8.70 $0.52 1,771,238.0 -2.71%
2023-07 $9.25 $8.44 $0.81 1,674,539.0 +5.49%
2023-06 $8.91 $8.17 $0.74 2,505,807.0 +7.10%
2023-05 $8.44 $7.97 $0.47 2,843,462.0 -1.09%
2023-04 $8.80 $8.09 $0.715 1,944,484.0 -5.82%
2023-03 $9.52 $8.27 $1.25 2,684,707.0 -6.40%
2023-02 $9.86 $9.29 $0.57 2,385,481.0 -1.06%
2023-01 $9.50 $8.60 $0.90 2,274,354.0 +9.10%

Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $9.60 $8.40 $1.20 3,366,903.0 -7.26%
2022-11 $9.44 $8.82 $0.6156 3,275,262.0 +5.41%
2022-10 $8.97 $7.86 $1.11 3,463,636.0 +11.98%
2022-09 $9.10 $7.76 $1.34 2,846,084.0 -12.38%
2022-08 $9.98 $9.00 $0.98 2,781,098.0 -2.16%
2022-07 $9.26 $8.16 $1.10 2,244,210.0 +10.65%
2022-06 $9.71 $8.22 $1.49 2,565,430.0 -11.16%
2022-05 $9.79 $8.56 $1.23 2,404,432.0 +0.86%
2022-04 $10.73 $9.28 $1.45 1,787,256.0 -11.31%
2022-03 $10.70 $9.56 $1.14 2,320,894.0 +1.35%
2022-02 $10.83 $9.35 $1.48 2,606,536.0 -2.26%
2022-01 $11.78 $9.76 $2.02 4,029,537.0 -8.05%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
자본화:     |  볼륨(24시간):