9.55
price up icon0.95%   0.09
after-market 시간 외 거래: 9.55
loading

Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $9.58 $9.45 $0.13 136,185.0 +0.95%
2025-07-21 $9.57 $9.46 $0.11 105,097.0 -0.21%
2025-07-18 $9.58 $9.43 $0.1522 96,163.0 -0.21%
2025-07-17 $9.55 $9.44 $0.11 69,948.0 +0.74%
2025-07-16 $9.49 $9.33 $0.1605 163,378.0 +0.21%
2025-07-15 $9.59 $9.41 $0.18 176,104.0 -1.26%
2025-07-14 $9.57 $9.48 $0.09 116,991.0 -0.42%
2025-07-11 $9.66 $9.57 $0.0872 158,460.0 -1.54%
2025-07-10 $9.73 $9.63 $0.0999 155,498.0 +1.04%
2025-07-09 $9.65 $9.57 $0.0786 138,149.0 +0.63%
2025-07-08 $9.61 $9.55 $0.06 135,663.0 +0.00%
2025-07-07 $9.63 $9.50 $0.13 240,147.0 -0.73%
2025-07-03 $9.65 $9.54 $0.11 74,548.0 +1.26%
2025-07-02 $9.53 $9.33 $0.20 140,059.0 +1.17%
2025-07-01 $9.41 $9.17 $0.24 288,074.0 +1.62%
2025-06-30 $9.26 $9.10 $0.16 118,713.0 +0.87%
2025-06-27 $9.21 $9.09 $0.116 133,601.0 +0.99%
2025-06-26 $9.11 $8.96 $0.145 135,659.0 +1.45%
2025-06-25 $9.01 $8.94 $0.07 206,744.0 -0.56%
2025-06-24 $9.00 $8.88 $0.125 133,727.0 +1.69%

Royce Micro Cap Trust Inc 주식 (RMT) 연도별 가격 이력

이 심층 분석에서는 Royce Micro Cap Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Micro Cap Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.73 $9.17 $0.56 2,330,649.0 +3.24%
2025-06 $9.26 $8.66 $0.60 2,475,677.0 +5.71%
2025-05 $8.89 $8.10 $0.79 3,044,272.0 +6.97%
2025-04 $8.52 $7.25 $1.27 4,005,341.0 -2.97%
2025-03 $9.33 $8.24 $1.09 3,043,999.0 -9.26%
2025-02 $10.18 $9.17 $1.01 2,061,001.0 -6.16%
2025-01 $10.25 $9.55 $0.70 2,206,189.0 +1.54%

Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.43 $9.42 $1.01 2,513,164.0 -6.30%
2024-11 $10.39 $9.27 $1.12 2,344,799.0 +10.73%
2024-10 $9.85 $9.32 $0.5304 1,653,834.0 -3.02%
2024-09 $9.74 $9.10 $0.645 1,848,523.0 -1.84%
2024-08 $9.99 $8.83 $1.16 2,008,353.0 -1.41%
2024-07 $10.11 $9.09 $1.02 2,357,490.0 +8.05%
2024-06 $9.75 $9.01 $0.7399 1,622,223.0 -5.16%
2024-05 $9.82 $8.86 $0.96 1,827,648.0 +9.12%
2024-04 $9.45 $8.59 $0.865 2,330,563.0 -6.03%
2024-03 $9.51 $8.95 $0.56 2,351,368.0 +1.29%
2024-02 $9.50 $8.84 $0.665 1,997,215.0 +3.55%
2024-01 $9.24 $8.65 $0.5895 2,486,933.0 -2.49%

Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.39 $8.37 $1.02 2,730,588.0 +8.32%
2023-11 $8.60 $7.71 $0.89 2,213,948.0 +9.22%
2023-10 $8.36 $7.67 $0.69 2,405,810.0 -5.68%
2023-09 $9.10 $8.16 $0.94 2,049,705.0 -7.80%
2023-08 $9.22 $8.70 $0.52 1,771,238.0 -2.71%
2023-07 $9.25 $8.44 $0.81 1,674,539.0 +5.49%
2023-06 $8.91 $8.17 $0.74 2,505,807.0 +7.10%
2023-05 $8.44 $7.97 $0.47 2,843,462.0 -1.09%
2023-04 $8.80 $8.09 $0.715 1,944,484.0 -5.82%
2023-03 $9.52 $8.27 $1.25 2,684,707.0 -6.40%
2023-02 $9.86 $9.29 $0.57 2,385,481.0 -1.06%
2023-01 $9.50 $8.60 $0.90 2,274,354.0 +9.10%
closed_end_fund_equity EVT
$24.13
price up icon 0.33%
closed_end_fund_equity GAB
$5.93
price up icon 0.68%
closed_end_fund_equity CLM
$7.975
price up icon 0.06%
closed_end_fund_equity KYN
$12.19
price down icon 1.06%
closed_end_fund_equity GDV
$26.39
price up icon 0.34%
closed_end_fund_equity ETY
$15.59
price down icon 0.38%
자본화:     |  볼륨(24시간):