7.70
price down icon2.53%   -0.20
after-market 시간 외 거래: 7.70
loading

Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $7.83 $7.62 $0.21 256,623.0 -2.53%
2025-04-17 $7.91 $7.78 $0.13 287,731.0 +0.89%
2025-04-16 $7.95 $7.77 $0.18 202,894.0 -1.51%
2025-04-15 $7.97 $7.82 $0.15 173,523.0 +1.15%
2025-04-14 $8.00 $7.72 $0.278 199,290.0 +0.38%
2025-04-11 $7.86 $7.61 $0.2499 105,205.0 +0.77%
2025-04-10 $7.97 $7.60 $0.3747 119,119.0 -2.26%
2025-04-09 $8.11 $7.25 $0.86 279,236.0 +8.16%
2025-04-08 $7.88 $7.26 $0.62 197,783.0 -2.26%
2025-04-07 $7.76 $7.26 $0.50 328,727.0 -1.70%
2025-04-04 $7.82 $7.44 $0.38 285,211.0 -4.73%
2025-04-03 $8.23 $8.00 $0.23 326,165.0 -5.75%
2025-04-02 $8.52 $8.31 $0.21 171,296.0 +1.79%
2025-04-01 $8.43 $8.25 $0.18 163,952.0 -0.71%
2025-03-31 $8.43 $8.24 $0.19 193,872.0 -0.35%
2025-03-28 $8.62 $8.41 $0.2151 85,039.0 -1.74%
2025-03-27 $8.62 $8.53 $0.0897 79,748.0 +0.00%
2025-03-26 $8.80 $8.57 $0.2345 138,578.0 -1.49%
2025-03-25 $8.77 $8.68 $0.09 143,297.0 +0.23%
2025-03-24 $8.72 $8.62 $0.105 135,589.0 +1.99%

Royce Micro Cap Trust Inc 주식 (RMT) 연도별 가격 이력

이 심층 분석에서는 Royce Micro Cap Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Micro Cap Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.52 $7.25 $1.27 3,353,378.0 -8.66%
2025-03 $9.33 $8.24 $1.09 3,043,999.0 -9.26%
2025-02 $10.18 $9.17 $1.01 2,061,001.0 -6.16%
2025-01 $10.25 $9.55 $0.70 2,206,189.0 +1.54%

Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.43 $9.42 $1.01 2,513,164.0 -6.30%
2024-11 $10.39 $9.27 $1.12 2,344,799.0 +10.73%
2024-10 $9.85 $9.32 $0.5304 1,653,834.0 -3.02%
2024-09 $9.74 $9.10 $0.645 1,848,523.0 -1.84%
2024-08 $9.99 $8.83 $1.16 2,008,353.0 -1.41%
2024-07 $10.11 $9.09 $1.02 2,357,490.0 +8.05%
2024-06 $9.75 $9.01 $0.7399 1,622,223.0 -5.16%
2024-05 $9.82 $8.86 $0.96 1,827,648.0 +9.12%
2024-04 $9.45 $8.59 $0.865 2,330,563.0 -6.03%
2024-03 $9.51 $8.95 $0.56 2,351,368.0 +1.29%
2024-02 $9.50 $8.84 $0.665 1,997,215.0 +3.55%
2024-01 $9.24 $8.65 $0.5895 2,486,933.0 -2.49%

Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.39 $8.37 $1.02 2,730,588.0 +8.32%
2023-11 $8.60 $7.71 $0.89 2,213,948.0 +9.22%
2023-10 $8.36 $7.67 $0.69 2,405,810.0 -5.68%
2023-09 $9.10 $8.16 $0.94 2,049,705.0 -7.80%
2023-08 $9.22 $8.70 $0.52 1,771,238.0 -2.71%
2023-07 $9.25 $8.44 $0.81 1,674,539.0 +5.49%
2023-06 $8.91 $8.17 $0.74 2,505,807.0 +7.10%
2023-05 $8.44 $7.97 $0.47 2,843,462.0 -1.09%
2023-04 $8.80 $8.09 $0.715 1,944,484.0 -5.82%
2023-03 $9.52 $8.27 $1.25 2,684,707.0 -6.40%
2023-02 $9.86 $9.29 $0.57 2,385,481.0 -1.06%
2023-01 $9.50 $8.60 $0.90 2,274,354.0 +9.10%
closed_end_fund_equity GAB
$5.17
price down icon 1.90%
closed_end_fund_equity USA
$5.90
price down icon 3.28%
closed_end_fund_equity CLM
$6.66
price down icon 3.76%
closed_end_fund_equity KYN
$11.34
price down icon 3.41%
closed_end_fund_equity GDV
$22.05
price down icon 2.00%
closed_end_fund_equity ETY
$12.69
price down icon 3.50%
자본화:     |  볼륨(24시간):