Stockscreener 앱 받기
10.58
0.00%
0.00
시간 외 거래:
10.58
Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $10.67 | $10.55 | $0.12 | 82,245.0 | +0.00% |
| 2025-12-04 | $10.66 | $10.49 | $0.17 | 87,502.0 | +0.57% |
| 2025-12-03 | $10.55 | $10.32 | $0.23 | 79,565.0 | +1.84% |
| 2025-12-02 | $10.46 | $10.28 | $0.1839 | 99,739.0 | +0.10% |
| 2025-12-01 | $10.39 | $10.28 | $0.11 | 56,285.0 | -1.34% |
| 2025-11-28 | $10.46 | $10.39 | $0.07 | 56,404.0 | +1.55% |
| 2025-11-26 | $10.41 | $10.25 | $0.16 | 75,915.0 | +0.78% |
| 2025-11-25 | $10.22 | $9.91 | $0.3134 | 87,852.0 | +3.13% |
| 2025-11-24 | $9.96 | $9.81 | $0.15 | 104,169.0 | +1.54% |
| 2025-11-21 | $9.86 | $9.56 | $0.295 | 105,836.0 | +2.52% |
| 2025-11-20 | $10.00 | $9.52 | $0.48 | 213,527.0 | -2.06% |
| 2025-11-19 | $9.82 | $9.70 | $0.1184 | 95,657.0 | -0.10% |
| 2025-11-18 | $9.79 | $9.60 | $0.1897 | 109,967.0 | +0.10% |
| 2025-11-17 | $10.01 | $9.71 | $0.30 | 195,402.0 | -2.31% |
| 2025-11-14 | $9.98 | $9.81 | $0.1699 | 88,497.0 | +0.00% |
| 2025-11-13 | $10.27 | $9.93 | $0.3397 | 106,217.0 | -3.12% |
| 2025-11-12 | $10.41 | $10.23 | $0.18 | 85,043.0 | +0.59% |
| 2025-11-11 | $10.29 | $10.21 | $0.08 | 71,301.0 | -0.78% |
| 2025-11-10 | $10.35 | $10.20 | $0.15 | 69,410.0 | +1.78% |
| 2025-11-07 | $10.14 | $9.96 | $0.18 | 82,589.0 | -0.49% |
| 2025-11-06 | $10.38 | $10.16 | $0.2244 | 170,337.0 | -1.65% |
| 2025-11-05 | $10.39 | $10.22 | $0.17 | 276,722.0 | +0.68% |
Royce Micro Cap Trust Inc 주식 (RMT) 연도별 가격 이력
이 심층 분석에서는 Royce Micro Cap Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Micro Cap Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.67 | $10.28 | $0.395 | 487,581.0 | +1.15% |
| 2025-11 | $10.56 | $9.52 | $1.04 | 2,226,873.0 | -0.85% |
| 2025-10 | $10.88 | $10.04 | $0.84 | 2,731,222.0 | +1.54% |
| 2025-09 | $10.65 | $9.92 | $0.73 | 2,735,911.0 | +2.16% |
| 2025-08 | $10.28 | $9.25 | $1.03 | 2,408,137.0 | +7.39% |
| 2025-07 | $9.73 | $9.13 | $0.60 | 2,936,389.0 | +2.38% |
| 2025-06 | $9.26 | $8.66 | $0.60 | 2,475,677.0 | +5.71% |
| 2025-05 | $8.89 | $8.10 | $0.79 | 3,044,272.0 | +6.97% |
| 2025-04 | $8.52 | $7.25 | $1.27 | 4,005,341.0 | -2.97% |
| 2025-03 | $9.33 | $8.24 | $1.09 | 3,043,999.0 | -9.26% |
| 2025-02 | $10.18 | $9.17 | $1.01 | 2,061,001.0 | -6.16% |
| 2025-01 | $10.25 | $9.55 | $0.70 | 2,206,189.0 | +1.54% |
Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.43 | $9.42 | $1.01 | 2,513,164.0 | -6.30% |
| 2024-11 | $10.39 | $9.27 | $1.12 | 2,344,799.0 | +10.73% |
| 2024-10 | $9.85 | $9.32 | $0.5304 | 1,653,834.0 | -3.02% |
| 2024-09 | $9.74 | $9.10 | $0.645 | 1,848,523.0 | -1.84% |
| 2024-08 | $9.99 | $8.83 | $1.16 | 2,008,353.0 | -1.41% |
| 2024-07 | $10.11 | $9.09 | $1.02 | 2,357,490.0 | +8.05% |
| 2024-06 | $9.75 | $9.01 | $0.7399 | 1,622,223.0 | -5.16% |
| 2024-05 | $9.82 | $8.86 | $0.96 | 1,827,648.0 | +9.12% |
| 2024-04 | $9.45 | $8.59 | $0.865 | 2,330,563.0 | -6.03% |
| 2024-03 | $9.51 | $8.95 | $0.56 | 2,351,368.0 | +1.29% |
| 2024-02 | $9.50 | $8.84 | $0.665 | 1,997,215.0 | +3.55% |
| 2024-01 | $9.24 | $8.65 | $0.5895 | 2,486,933.0 | -2.49% |
Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.39 | $8.37 | $1.02 | 2,730,588.0 | +8.32% |
| 2023-11 | $8.60 | $7.71 | $0.89 | 2,213,948.0 | +9.22% |
| 2023-10 | $8.36 | $7.67 | $0.69 | 2,405,810.0 | -5.68% |
| 2023-09 | $9.10 | $8.16 | $0.94 | 2,049,705.0 | -7.80% |
| 2023-08 | $9.22 | $8.70 | $0.52 | 1,771,238.0 | -2.71% |
| 2023-07 | $9.25 | $8.44 | $0.81 | 1,674,539.0 | +5.49% |
| 2023-06 | $8.91 | $8.17 | $0.74 | 2,505,807.0 | +7.10% |
| 2023-05 | $8.44 | $7.97 | $0.47 | 2,843,462.0 | -1.09% |
| 2023-04 | $8.80 | $8.09 | $0.715 | 1,944,484.0 | -5.82% |
| 2023-03 | $9.52 | $8.27 | $1.25 | 2,684,707.0 | -6.40% |
| 2023-02 | $9.86 | $9.29 | $0.57 | 2,385,481.0 | -1.06% |
| 2023-01 | $9.50 | $8.60 | $0.90 | 2,274,354.0 | +9.10% |
0.16%
0.37%
자본화:
|
볼륨(24시간):