Stockscreener 앱 받기
19.80
1.76%
0.295
Rmr Group Inc 주식 (RMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $19.87 | $19.57 | $0.30 | 74,267.0 | +1.51% |
| 2026-05-05 | $19.69 | $18.67 | $1.02 | 355,467.0 | +4.45% |
| 2026-05-04 | $18.93 | $18.40 | $0.5299 | 307,999.0 | +0.59% |
| 2026-05-01 | $18.66 | $17.97 | $0.69 | 295,740.0 | +4.21% |
| 2026-04-30 | $17.87 | $17.32 | $0.55 | 150,687.0 | +2.59% |
| 2026-04-29 | $17.97 | $17.16 | $0.8133 | 149,648.0 | -3.56% |
| 2026-04-28 | $18.02 | $17.47 | $0.55 | 276,367.0 | +3.75% |
| 2026-04-27 | $17.42 | $16.91 | $0.51 | 227,906.0 | +2.30% |
| 2026-04-24 | $17.09 | $16.60 | $0.49 | 192,658.0 | +1.37% |
| 2026-04-23 | $16.81 | $16.47 | $0.3399 | 134,289.0 | +1.27% |
| 2026-04-22 | $16.80 | $16.40 | $0.4015 | 143,374.0 | -0.36% |
| 2026-04-21 | $16.98 | $16.50 | $0.4799 | 188,549.0 | -2.81% |
| 2026-04-20 | $17.38 | $17.02 | $0.364 | 361,983.0 | +0.59% |
| 2026-04-17 | $17.03 | $16.71 | $0.32 | 158,707.0 | +2.29% |
| 2026-04-16 | $16.72 | $16.49 | $0.228 | 88,411.0 | +0.18% |
| 2026-04-15 | $16.70 | $16.44 | $0.26 | 103,403.0 | -0.30% |
| 2026-04-14 | $16.65 | $16.39 | $0.26 | 105,740.0 | +1.47% |
| 2026-04-13 | $16.48 | $16.10 | $0.38 | 169,352.0 | -0.18% |
| 2026-04-10 | $16.55 | $16.28 | $0.27 | 101,052.0 | +0.00% |
| 2026-04-09 | $16.48 | $16.15 | $0.33 | 118,493.0 | +1.67% |
| 2026-04-08 | $16.20 | $15.95 | $0.25 | 97,541.0 | +1.96% |
| 2026-04-07 | $15.88 | $15.65 | $0.23 | 96,792.0 | -0.50% |
Rmr Group Inc 주식 (RMR) 연도별 가격 이력
이 심층 분석에서는 Rmr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rmr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rmr Group Inc 주식 (RMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.87 | $17.97 | $1.90 | 1,033,473.0 | +11.15% |
| 2026-04 | $18.02 | $15.22 | $2.80 | 3,284,062.0 | +15.13% |
| 2026-03 | $17.43 | $15.20 | $2.23 | 2,795,985.0 | -5.56% |
| 2026-02 | $18.09 | $14.97 | $3.12 | 4,287,179.0 | +8.12% |
| 2026-01 | $16.78 | $14.73 | $2.05 | 3,730,769.0 | +1.68% |
Rmr Group Inc 주식 (RMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.96 | $14.85 | $1.12 | 3,866,875.0 | -2.16% |
| 2025-11 | $16.00 | $14.84 | $1.16 | 3,995,732.0 | -1.42% |
| 2025-10 | $16.00 | $14.27 | $1.73 | 3,231,003.0 | -1.65% |
| 2025-09 | $17.45 | $15.31 | $2.13 | 1,589,027.0 | -6.81% |
| 2025-08 | $17.14 | $15.55 | $1.59 | 2,025,749.0 | +5.11% |
| 2025-07 | $17.99 | $16.00 | $1.99 | 2,404,774.0 | -1.77% |
| 2025-06 | $16.84 | $14.90 | $1.94 | 2,523,371.0 | +8.28% |
| 2025-05 | $15.53 | $13.48 | $2.05 | 2,932,136.0 | +2.86% |
| 2025-04 | $16.84 | $14.34 | $2.50 | 3,761,936.0 | -11.83% |
| 2025-03 | $19.05 | $16.22 | $2.84 | 3,839,041.0 | -8.62% |
| 2025-02 | $19.24 | $17.75 | $1.49 | 3,274,782.0 | -2.41% |
| 2025-01 | $20.80 | $18.21 | $2.59 | 2,757,974.0 | -9.54% |
Rmr Group Inc 주식 (RMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $20.25 | $2.35 | 1,904,751.0 | -6.98% |
| 2024-11 | $24.84 | $21.46 | $3.38 | 1,904,067.0 | -7.77% |
| 2024-10 | $26.06 | $23.96 | $2.10 | 1,198,453.0 | -5.16% |
| 2024-09 | $25.75 | $24.17 | $1.58 | 1,194,139.0 | -0.43% |
| 2024-08 | $26.26 | $23.42 | $2.84 | 1,579,963.0 | -1.73% |
| 2024-07 | $26.43 | $22.40 | $4.03 | 2,165,931.0 | +14.78% |
| 2024-06 | $23.91 | $22.01 | $1.90 | 2,016,153.0 | -3.95% |
| 2024-05 | $24.75 | $22.54 | $2.21 | 1,601,059.0 | -0.80% |
| 2024-04 | $24.84 | $22.29 | $2.55 | 1,794,418.0 | -1.17% |
| 2024-03 | $24.59 | $22.52 | $2.07 | 2,097,367.0 | -1.92% |
| 2024-02 | $26.48 | $23.87 | $2.61 | 1,767,111.0 | -6.21% |
| 2024-01 | $28.82 | $25.37 | $3.45 | 1,872,595.0 | -7.58% |
1.87%
3.84%
자본화:
|
볼륨(24시간):