15.92
price down icon0.53%   -0.085
after-market 시간 외 거래: 15.98 0.06 +0.38%
loading

Rmr Group Inc 주식 (RMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $15.99 $15.50 $0.49 281,200.0 -0.53%
2025-04-03 $16.15 $15.89 $0.26 268,677.0 -1.39%
2025-04-02 $16.46 $16.02 $0.44 134,597.0 -1.28%
2025-04-01 $16.84 $16.23 $0.605 205,778.0 -1.26%
2025-03-31 $16.77 $16.46 $0.3083 164,942.0 -0.30%
2025-03-28 $16.71 $16.22 $0.495 277,263.0 +0.00%
2025-03-27 $17.07 $16.52 $0.55 148,621.0 -1.53%
2025-03-26 $17.01 $16.75 $0.26 123,778.0 +1.50%
2025-03-25 $17.26 $16.61 $0.65 211,053.0 -3.19%
2025-03-24 $17.27 $16.98 $0.29 199,928.0 +2.19%
2025-03-21 $17.27 $16.76 $0.51 285,552.0 -0.94%
2025-03-20 $17.49 $17.00 $0.49 195,062.0 -1.22%
2025-03-19 $17.31 $17.05 $0.265 230,084.0 +0.99%
2025-03-18 $17.28 $17.03 $0.2474 155,949.0 -0.41%
2025-03-17 $17.36 $17.09 $0.265 158,698.0 -0.52%
2025-03-14 $17.28 $16.89 $0.39 215,276.0 +2.01%
2025-03-13 $17.53 $16.89 $0.64 225,386.0 -3.21%
2025-03-12 $18.00 $17.42 $0.575 205,895.0 -1.85%
2025-03-11 $18.91 $17.80 $1.11 325,197.0 -3.84%
2025-03-10 $19.05 $18.50 $0.555 220,800.0 -1.59%
2025-03-07 $18.88 $18.57 $0.312 158,596.0 +0.75%
2025-03-06 $18.78 $18.25 $0.53 103,492.0 +1.80%

Rmr Group Inc 주식 (RMR) 연도별 가격 이력

이 심층 분석에서는 Rmr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rmr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rmr Group Inc 주식 (RMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.84 $15.50 $1.34 1,171,452.0 -4.38%
2025-03 $19.05 $16.22 $2.84 3,839,041.0 -8.62%
2025-02 $19.24 $17.75 $1.49 3,274,782.0 -2.41%
2025-01 $20.80 $18.21 $2.59 2,757,974.0 -9.54%

Rmr Group Inc 주식 (RMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.60 $20.25 $2.35 1,904,751.0 -6.98%
2024-11 $24.84 $21.46 $3.38 1,904,067.0 -7.77%
2024-10 $26.06 $23.96 $2.10 1,198,453.0 -5.16%
2024-09 $25.75 $24.17 $1.58 1,194,139.0 -0.43%
2024-08 $26.26 $23.42 $2.84 1,579,963.0 -1.73%
2024-07 $26.43 $22.40 $4.03 2,165,931.0 +14.78%
2024-06 $23.91 $22.01 $1.90 2,016,153.0 -3.95%
2024-05 $24.75 $22.54 $2.21 1,601,059.0 -0.80%
2024-04 $24.84 $22.29 $2.55 1,794,418.0 -1.17%
2024-03 $24.59 $22.52 $2.07 2,097,367.0 -1.92%
2024-02 $26.48 $23.87 $2.61 1,767,111.0 -6.21%
2024-01 $28.82 $25.37 $3.45 1,872,595.0 -7.58%

Rmr Group Inc 주식 (RMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.62 $23.83 $4.79 1,889,728.0 +18.46%
2023-11 $24.70 $22.30 $2.40 1,437,187.0 +5.82%
2023-10 $24.57 $21.60 $2.97 1,501,740.0 -8.16%
2023-09 $25.72 $24.08 $1.64 1,494,198.0 -3.01%
2023-08 $26.05 $22.11 $3.94 2,052,560.0 +7.21%
2023-07 $25.30 $23.09 $2.21 1,832,815.0 +1.77%
2023-06 $24.28 $21.33 $2.95 1,983,672.0 +7.62%
2023-05 $24.00 $20.79 $3.21 1,851,464.0 -9.35%
2023-04 $26.54 $23.18 $3.36 1,276,506.0 -9.49%
2023-03 $29.04 $23.81 $5.23 2,136,282.0 -6.75%
2023-02 $31.55 $26.62 $4.93 2,031,869.0 -9.28%
2023-01 $31.02 $27.64 $3.38 1,269,290.0 +9.81%
$9.48
price up icon 3.61%
$10.71
price down icon 4.97%
real_estate_services CWK
$9.00
price down icon 4.66%
$8.28
price down icon 1.78%
$112.17
price down icon 3.52%
real_estate_services FSV
$160.90
price down icon 3.66%
자본화:     |  볼륨(24시간):