Stockscreener 앱 받기
16.55
0.30%
-0.05
시장 영업 전:
16.57
0.02
+0.12%
Rmr Group Inc 주식 (RMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $16.70 | $16.44 | $0.26 | 103,403.0 | -0.30% |
| 2026-04-14 | $16.65 | $16.39 | $0.26 | 105,740.0 | +1.47% |
| 2026-04-13 | $16.48 | $16.10 | $0.38 | 169,352.0 | -0.18% |
| 2026-04-10 | $16.55 | $16.28 | $0.27 | 101,052.0 | +0.00% |
| 2026-04-09 | $16.48 | $16.15 | $0.33 | 118,493.0 | +1.67% |
| 2026-04-08 | $16.20 | $15.95 | $0.25 | 97,541.0 | +1.96% |
| 2026-04-07 | $15.88 | $15.65 | $0.23 | 96,792.0 | -0.50% |
| 2026-04-06 | $15.92 | $15.47 | $0.445 | 88,437.0 | +1.99% |
| 2026-04-02 | $15.76 | $15.22 | $0.535 | 170,748.0 | +0.58% |
| 2026-04-01 | $15.66 | $15.42 | $0.245 | 159,925.0 | +0.13% |
| 2026-03-31 | $15.64 | $15.20 | $0.44 | 247,407.0 | +0.19% |
| 2026-03-30 | $15.60 | $15.31 | $0.29 | 107,074.0 | +0.52% |
| 2026-03-27 | $15.66 | $15.30 | $0.355 | 62,137.0 | -1.29% |
| 2026-03-26 | $15.63 | $15.46 | $0.17 | 82,295.0 | +0.13% |
| 2026-03-25 | $15.70 | $15.43 | $0.27 | 74,165.0 | +0.26% |
| 2026-03-24 | $15.76 | $15.42 | $0.34 | 73,062.0 | -1.65% |
| 2026-03-23 | $15.97 | $15.64 | $0.33 | 85,538.0 | +1.35% |
| 2026-03-20 | $15.88 | $15.51 | $0.365 | 138,812.0 | -1.71% |
| 2026-03-19 | $16.08 | $15.70 | $0.3755 | 91,780.0 | +0.19% |
| 2026-03-18 | $16.16 | $15.78 | $0.375 | 108,557.0 | -2.47% |
| 2026-03-17 | $16.40 | $16.18 | $0.22 | 78,042.0 | -0.86% |
Rmr Group Inc 주식 (RMR) 연도별 가격 이력
이 심층 분석에서는 Rmr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rmr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rmr Group Inc 주식 (RMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.70 | $15.22 | $1.48 | 1,314,886.0 | +6.98% |
| 2026-03 | $17.43 | $15.20 | $2.23 | 2,795,985.0 | -5.56% |
| 2026-02 | $18.09 | $14.97 | $3.12 | 4,287,179.0 | +8.12% |
| 2026-01 | $16.78 | $14.73 | $2.05 | 3,730,769.0 | +1.68% |
Rmr Group Inc 주식 (RMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.96 | $14.85 | $1.12 | 3,866,875.0 | -2.16% |
| 2025-11 | $16.00 | $14.84 | $1.16 | 3,995,732.0 | -1.42% |
| 2025-10 | $16.00 | $14.27 | $1.73 | 3,231,003.0 | -1.65% |
| 2025-09 | $17.45 | $15.31 | $2.13 | 1,589,027.0 | -6.81% |
| 2025-08 | $17.14 | $15.55 | $1.59 | 2,025,749.0 | +5.11% |
| 2025-07 | $17.99 | $16.00 | $1.99 | 2,404,774.0 | -1.77% |
| 2025-06 | $16.84 | $14.90 | $1.94 | 2,523,371.0 | +8.28% |
| 2025-05 | $15.53 | $13.48 | $2.05 | 2,932,136.0 | +2.86% |
| 2025-04 | $16.84 | $14.34 | $2.50 | 3,761,936.0 | -11.83% |
| 2025-03 | $19.05 | $16.22 | $2.84 | 3,839,041.0 | -8.62% |
| 2025-02 | $19.24 | $17.75 | $1.49 | 3,274,782.0 | -2.41% |
| 2025-01 | $20.80 | $18.21 | $2.59 | 2,757,974.0 | -9.54% |
Rmr Group Inc 주식 (RMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $20.25 | $2.35 | 1,904,751.0 | -6.98% |
| 2024-11 | $24.84 | $21.46 | $3.38 | 1,904,067.0 | -7.77% |
| 2024-10 | $26.06 | $23.96 | $2.10 | 1,198,453.0 | -5.16% |
| 2024-09 | $25.75 | $24.17 | $1.58 | 1,194,139.0 | -0.43% |
| 2024-08 | $26.26 | $23.42 | $2.84 | 1,579,963.0 | -1.73% |
| 2024-07 | $26.43 | $22.40 | $4.03 | 2,165,931.0 | +14.78% |
| 2024-06 | $23.91 | $22.01 | $1.90 | 2,016,153.0 | -3.95% |
| 2024-05 | $24.75 | $22.54 | $2.21 | 1,601,059.0 | -0.80% |
| 2024-04 | $24.84 | $22.29 | $2.55 | 1,794,418.0 | -1.17% |
| 2024-03 | $24.59 | $22.52 | $2.07 | 2,097,367.0 | -1.92% |
| 2024-02 | $26.48 | $23.87 | $2.61 | 1,767,111.0 | -6.21% |
| 2024-01 | $28.82 | $25.37 | $3.45 | 1,872,595.0 | -7.58% |
1.02%
1.14%
자본화:
|
볼륨(24시간):