Stockscreener 앱 받기
18.59
1.42%
0.26
시간 외 거래:
18.48
-0.11
-0.59%
Rmr Group Inc 주식 (RMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $18.65 | $18.35 | $0.30 | 92,232.0 | +1.42% |
| 2025-01-29 | $18.74 | $18.21 | $0.53 | 167,074.0 | +0.00% |
| 2025-01-28 | $19.15 | $18.28 | $0.8696 | 207,912.0 | -3.98% |
| 2025-01-27 | $19.41 | $19.01 | $0.4012 | 155,176.0 | -1.85% |
| 2025-01-24 | $19.50 | $19.23 | $0.275 | 191,018.0 | +0.52% |
| 2025-01-23 | $19.48 | $19.20 | $0.28 | 135,825.0 | +0.36% |
| 2025-01-22 | $19.52 | $19.21 | $0.31 | 129,908.0 | -1.23% |
| 2025-01-21 | $20.03 | $19.51 | $0.52 | 147,890.0 | -1.21% |
| 2025-01-17 | $19.88 | $19.67 | $0.21 | 113,586.0 | +0.20% |
| 2025-01-16 | $19.82 | $19.39 | $0.429 | 95,612.0 | +1.39% |
| 2025-01-15 | $20.00 | $19.25 | $0.755 | 170,756.0 | -0.41% |
| 2025-01-14 | $19.89 | $19.47 | $0.42 | 81,509.0 | -0.66% |
| 2025-01-13 | $19.82 | $19.20 | $0.62 | 128,208.0 | +1.65% |
| 2025-01-10 | $19.39 | $19.08 | $0.31 | 121,357.0 | -0.46% |
| 2025-01-08 | $19.62 | $19.16 | $0.46 | 129,872.0 | +0.21% |
| 2025-01-07 | $20.06 | $19.38 | $0.68 | 160,774.0 | -2.61% |
| 2025-01-06 | $20.44 | $19.90 | $0.54 | 152,147.0 | -2.26% |
| 2025-01-03 | $20.45 | $20.13 | $0.32 | 172,232.0 | +0.49% |
| 2025-01-02 | $20.80 | $20.18 | $0.62 | 75,593.0 | -1.79% |
Rmr Group Inc 주식 (RMR) 연도별 가격 이력
이 심층 분석에서는 Rmr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rmr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rmr Group Inc 주식 (RMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.80 | $18.21 | $2.59 | 2,720,913.0 | -9.93% |
Rmr Group Inc 주식 (RMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $20.25 | $2.35 | 1,904,751.0 | -6.98% |
| 2024-11 | $24.84 | $21.46 | $3.38 | 1,904,067.0 | -7.77% |
| 2024-10 | $26.06 | $23.96 | $2.10 | 1,198,453.0 | -5.16% |
| 2024-09 | $25.75 | $24.17 | $1.58 | 1,194,139.0 | -0.43% |
| 2024-08 | $26.26 | $23.42 | $2.84 | 1,579,963.0 | -1.73% |
| 2024-07 | $26.43 | $22.40 | $4.03 | 2,165,931.0 | +14.78% |
| 2024-06 | $23.91 | $22.01 | $1.90 | 2,016,153.0 | -3.95% |
| 2024-05 | $24.75 | $22.54 | $2.21 | 1,601,059.0 | -0.80% |
| 2024-04 | $24.84 | $22.29 | $2.55 | 1,794,418.0 | -1.17% |
| 2024-03 | $24.59 | $22.52 | $2.07 | 2,097,367.0 | -1.92% |
| 2024-02 | $26.48 | $23.87 | $2.61 | 1,767,111.0 | -6.21% |
| 2024-01 | $28.82 | $25.37 | $3.45 | 1,872,595.0 | -7.58% |
Rmr Group Inc 주식 (RMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $23.83 | $4.79 | 1,889,728.0 | +18.46% |
| 2023-11 | $24.70 | $22.30 | $2.40 | 1,437,187.0 | +5.82% |
| 2023-10 | $24.57 | $21.60 | $2.97 | 1,501,740.0 | -8.16% |
| 2023-09 | $25.72 | $24.08 | $1.64 | 1,494,198.0 | -3.01% |
| 2023-08 | $26.05 | $22.11 | $3.94 | 2,052,560.0 | +7.21% |
| 2023-07 | $25.30 | $23.09 | $2.21 | 1,832,815.0 | +1.77% |
| 2023-06 | $24.28 | $21.33 | $2.95 | 1,983,672.0 | +7.62% |
| 2023-05 | $24.00 | $20.79 | $3.21 | 1,851,464.0 | -9.35% |
| 2023-04 | $26.54 | $23.18 | $3.36 | 1,276,506.0 | -9.49% |
| 2023-03 | $29.04 | $23.81 | $5.23 | 2,136,282.0 | -6.75% |
| 2023-02 | $31.55 | $26.62 | $4.93 | 2,031,869.0 | -9.28% |
| 2023-01 | $31.02 | $27.64 | $3.38 | 1,269,290.0 | +9.81% |
1.51%
자본화:
|
볼륨(24시간):