Stockscreener 앱 받기
15.60
0.83%
-0.13
시간 외 거래:
15.60
Rmr Group Inc 주식 (RMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $15.85 | $15.52 | $0.333 | 91,718.0 | -0.83% |
| 2025-09-30 | $15.75 | $15.31 | $0.44 | 152,892.0 | +1.75% |
| 2025-09-29 | $15.78 | $15.34 | $0.4436 | 77,221.0 | -2.71% |
| 2025-09-26 | $15.95 | $15.80 | $0.15 | 53,624.0 | +0.51% |
| 2025-09-25 | $16.20 | $15.74 | $0.45 | 69,454.0 | -1.50% |
| 2025-09-24 | $16.27 | $16.00 | $0.265 | 82,648.0 | -1.17% |
| 2025-09-23 | $16.46 | $16.19 | $0.275 | 99,500.0 | -0.25% |
| 2025-09-22 | $16.60 | $16.25 | $0.35 | 112,352.0 | -1.75% |
| 2025-09-19 | $16.96 | $16.56 | $0.40 | 159,445.0 | -2.59% |
| 2025-09-18 | $17.10 | $16.82 | $0.28 | 90,940.0 | +0.47% |
| 2025-09-17 | $17.45 | $16.89 | $0.555 | 91,968.0 | -2.03% |
| 2025-09-16 | $17.33 | $16.84 | $0.485 | 80,995.0 | +1.77% |
| 2025-09-15 | $17.10 | $16.92 | $0.18 | 43,501.0 | -0.41% |
| 2025-09-12 | $17.16 | $17.00 | $0.16 | 43,453.0 | -0.64% |
| 2025-09-11 | $17.16 | $16.72 | $0.44 | 55,989.0 | +2.69% |
| 2025-09-10 | $16.87 | $16.64 | $0.235 | 42,722.0 | -0.89% |
| 2025-09-09 | $17.09 | $16.81 | $0.28 | 41,594.0 | -1.00% |
| 2025-09-08 | $17.09 | $16.64 | $0.45 | 70,618.0 | +1.19% |
| 2025-09-05 | $17.04 | $16.75 | $0.2898 | 52,924.0 | +0.18% |
| 2025-09-04 | $16.80 | $16.57 | $0.23 | 45,104.0 | +1.45% |
| 2025-09-03 | $16.73 | $16.53 | $0.205 | 58,005.0 | -0.78% |
Rmr Group Inc 주식 (RMR) 연도별 가격 이력
이 심층 분석에서는 Rmr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rmr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rmr Group Inc 주식 (RMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.85 | $15.52 | $0.333 | 91,718.0 | +0.00% |
| 2025-09 | $17.45 | $15.31 | $2.13 | 1,680,745.0 | -7.58% |
| 2025-08 | $17.14 | $15.55 | $1.59 | 2,025,749.0 | +5.11% |
| 2025-07 | $17.99 | $16.00 | $1.99 | 2,404,774.0 | -1.77% |
| 2025-06 | $16.84 | $14.90 | $1.94 | 2,523,371.0 | +8.28% |
| 2025-05 | $15.53 | $13.48 | $2.05 | 2,932,136.0 | +2.86% |
| 2025-04 | $16.84 | $14.34 | $2.50 | 3,761,936.0 | -11.83% |
| 2025-03 | $19.05 | $16.22 | $2.84 | 3,839,041.0 | -8.62% |
| 2025-02 | $19.24 | $17.75 | $1.49 | 3,274,782.0 | -2.41% |
| 2025-01 | $20.80 | $18.21 | $2.59 | 2,757,974.0 | -9.54% |
Rmr Group Inc 주식 (RMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $20.25 | $2.35 | 1,904,751.0 | -6.98% |
| 2024-11 | $24.84 | $21.46 | $3.38 | 1,904,067.0 | -7.77% |
| 2024-10 | $26.06 | $23.96 | $2.10 | 1,198,453.0 | -5.16% |
| 2024-09 | $25.75 | $24.17 | $1.58 | 1,194,139.0 | -0.43% |
| 2024-08 | $26.26 | $23.42 | $2.84 | 1,579,963.0 | -1.73% |
| 2024-07 | $26.43 | $22.40 | $4.03 | 2,165,931.0 | +14.78% |
| 2024-06 | $23.91 | $22.01 | $1.90 | 2,016,153.0 | -3.95% |
| 2024-05 | $24.75 | $22.54 | $2.21 | 1,601,059.0 | -0.80% |
| 2024-04 | $24.84 | $22.29 | $2.55 | 1,794,418.0 | -1.17% |
| 2024-03 | $24.59 | $22.52 | $2.07 | 2,097,367.0 | -1.92% |
| 2024-02 | $26.48 | $23.87 | $2.61 | 1,767,111.0 | -6.21% |
| 2024-01 | $28.82 | $25.37 | $3.45 | 1,872,595.0 | -7.58% |
Rmr Group Inc 주식 (RMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $23.83 | $4.79 | 1,889,728.0 | +18.46% |
| 2023-11 | $24.70 | $22.30 | $2.40 | 1,437,187.0 | +5.82% |
| 2023-10 | $24.57 | $21.60 | $2.97 | 1,501,740.0 | -8.16% |
| 2023-09 | $25.72 | $24.08 | $1.64 | 1,494,198.0 | -3.01% |
| 2023-08 | $26.05 | $22.11 | $3.94 | 2,052,560.0 | +7.21% |
| 2023-07 | $25.30 | $23.09 | $2.21 | 1,832,815.0 | +1.77% |
| 2023-06 | $24.28 | $21.33 | $2.95 | 1,983,672.0 | +7.62% |
| 2023-05 | $24.00 | $20.79 | $3.21 | 1,851,464.0 | -9.35% |
| 2023-04 | $26.54 | $23.18 | $3.36 | 1,276,506.0 | -9.49% |
| 2023-03 | $29.04 | $23.81 | $5.23 | 2,136,282.0 | -6.75% |
| 2023-02 | $31.55 | $26.62 | $4.93 | 2,031,869.0 | -9.28% |
| 2023-01 | $31.02 | $27.64 | $3.38 | 1,269,290.0 | +9.81% |
0.86%
0.31%
자본화:
|
볼륨(24시간):