Stockscreener 앱 받기
22.15
0.82%
0.18
시간 외 거래:
22.15
Rmr Group Inc 주식 (RMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $22.27 | $21.90 | $0.365 | 109,725.0 | +0.82% |
| 2024-11-20 | $21.99 | $21.62 | $0.37 | 77,871.0 | +0.41% |
| 2024-11-19 | $21.92 | $21.46 | $0.46 | 131,717.0 | +0.46% |
| 2024-11-18 | $22.32 | $21.75 | $0.57 | 120,380.0 | -1.85% |
| 2024-11-15 | $22.86 | $22.11 | $0.755 | 167,623.0 | -1.47% |
| 2024-11-14 | $23.10 | $22.49 | $0.61 | 88,271.0 | -1.18% |
| 2024-11-13 | $23.25 | $22.52 | $0.725 | 99,167.0 | +0.09% |
| 2024-11-12 | $24.17 | $22.35 | $1.82 | 195,336.0 | -6.79% |
| 2024-11-11 | $24.84 | $24.39 | $0.45 | 70,978.0 | -0.61% |
| 2024-11-08 | $24.68 | $24.31 | $0.37 | 49,459.0 | +0.57% |
| 2024-11-07 | $24.79 | $24.36 | $0.43 | 88,798.0 | -0.16% |
| 2024-11-06 | $24.65 | $24.03 | $0.62 | 131,867.0 | +3.42% |
| 2024-11-05 | $23.87 | $23.43 | $0.44 | 85,801.0 | +0.64% |
| 2024-11-04 | $23.83 | $23.46 | $0.37 | 54,493.0 | -0.30% |
| 2024-11-01 | $24.16 | $23.30 | $0.86 | 87,800.0 | -1.99% |
| 2024-10-31 | $24.38 | $24.07 | $0.31 | 68,434.0 | -0.54% |
| 2024-10-30 | $24.40 | $23.96 | $0.44 | 56,227.0 | +0.12% |
| 2024-10-29 | $24.34 | $23.99 | $0.3565 | 75,895.0 | -0.98% |
| 2024-10-28 | $24.56 | $24.21 | $0.35 | 78,058.0 | -1.05% |
| 2024-10-25 | $25.01 | $24.66 | $0.35 | 58,124.0 | -0.56% |
| 2024-10-24 | $24.98 | $24.74 | $0.24 | 33,164.0 | -0.16% |
| 2024-10-23 | $24.98 | $24.71 | $0.27 | 47,890.0 | -0.12% |
Rmr Group Inc 주식 (RMR) 연도별 가격 이력
이 심층 분석에서는 Rmr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rmr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rmr Group Inc 주식 (RMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.84 | $21.46 | $3.38 | 1,669,011.0 | -7.98% |
| 2024-10 | $26.06 | $23.96 | $2.10 | 1,198,453.0 | -5.16% |
| 2024-09 | $25.75 | $24.17 | $1.58 | 1,194,139.0 | -0.43% |
| 2024-08 | $26.26 | $23.42 | $2.84 | 1,579,963.0 | -1.73% |
| 2024-07 | $26.43 | $22.40 | $4.03 | 2,165,931.0 | +14.78% |
| 2024-06 | $23.91 | $22.01 | $1.90 | 2,016,153.0 | -3.95% |
| 2024-05 | $24.75 | $22.54 | $2.21 | 1,601,059.0 | -0.80% |
| 2024-04 | $24.84 | $22.29 | $2.55 | 1,794,418.0 | -1.17% |
| 2024-03 | $24.59 | $22.52 | $2.07 | 2,097,367.0 | -1.92% |
| 2024-02 | $26.48 | $23.87 | $2.61 | 1,767,111.0 | -6.21% |
| 2024-01 | $28.82 | $25.37 | $3.45 | 1,872,595.0 | -7.58% |
Rmr Group Inc 주식 (RMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $23.83 | $4.79 | 1,889,728.0 | +18.46% |
| 2023-11 | $24.70 | $22.30 | $2.40 | 1,437,187.0 | +5.82% |
| 2023-10 | $24.57 | $21.60 | $2.97 | 1,501,740.0 | -8.16% |
| 2023-09 | $25.72 | $24.08 | $1.64 | 1,494,198.0 | -3.01% |
| 2023-08 | $26.05 | $22.11 | $3.94 | 2,052,560.0 | +7.21% |
| 2023-07 | $25.30 | $23.09 | $2.21 | 1,832,815.0 | +1.77% |
| 2023-06 | $24.28 | $21.33 | $2.95 | 1,983,672.0 | +7.62% |
| 2023-05 | $24.00 | $20.79 | $3.21 | 1,851,464.0 | -9.35% |
| 2023-04 | $26.54 | $23.18 | $3.36 | 1,276,506.0 | -9.49% |
| 2023-03 | $29.04 | $23.81 | $5.23 | 2,136,282.0 | -6.75% |
| 2023-02 | $31.55 | $26.62 | $4.93 | 2,031,869.0 | -9.28% |
| 2023-01 | $31.02 | $27.64 | $3.38 | 1,269,290.0 | +9.81% |
Rmr Group Inc 주식 (RMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.71 | $27.30 | $2.41 | 2,007,761.0 | -2.28% |
| 2022-11 | $28.94 | $26.11 | $2.83 | 2,071,907.0 | +5.63% |
| 2022-10 | $27.45 | $23.61 | $3.84 | 2,200,657.0 | +15.53% |
| 2022-09 | $27.16 | $23.00 | $4.16 | 2,013,687.0 | -9.02% |
| 2022-08 | $29.80 | $25.97 | $3.83 | 1,352,985.0 | -9.93% |
| 2022-07 | $29.29 | $26.93 | $2.36 | 1,456,281.0 | +1.98% |
| 2022-06 | $30.57 | $26.55 | $4.02 | 1,206,322.0 | -5.56% |
| 2022-05 | $30.18 | $26.85 | $3.33 | 1,740,599.0 | +10.04% |
| 2022-04 | $31.50 | $26.82 | $4.68 | 1,449,452.0 | -12.28% |
| 2022-03 | $31.73 | $28.73 | $3.00 | 1,328,876.0 | +6.73% |
| 2022-02 | $32.04 | $27.81 | $4.23 | 1,543,144.0 | -8.97% |
| 2022-01 | $36.45 | $29.38 | $7.08 | 1,877,072.0 | -7.70% |
1.49%
자본화:
|
볼륨(24시간):