Stockscreener 앱 받기
25.23
0.12%
0.029
Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $25.27 | $25.19 | $0.08 | 43,413.0 | +0.09% |
| 2026-03-03 | $25.23 | $25.14 | $0.09 | 81,198.0 | -0.49% |
| 2026-03-02 | $25.42 | $25.30 | $0.12 | 23,101.0 | -0.30% |
| 2026-02-27 | $25.49 | $25.37 | $0.12 | 156,413.0 | +0.24% |
| 2026-02-26 | $25.35 | $25.32 | $0.0291 | 55,373.0 | -0.28% |
| 2026-02-25 | $25.42 | $25.35 | $0.07 | 111,088.0 | +0.04% |
| 2026-02-24 | $25.41 | $25.32 | $0.085 | 129,605.0 | +0.30% |
| 2026-02-23 | $25.34 | $25.23 | $0.11 | 166,641.0 | +0.14% |
| 2026-02-20 | $25.33 | $25.26 | $0.07 | 53,523.0 | +0.03% |
| 2026-02-19 | $25.31 | $25.27 | $0.04 | 61,142.0 | +0.01% |
| 2026-02-18 | $25.31 | $25.25 | $0.055 | 30,564.0 | +0.02% |
| 2026-02-17 | $25.28 | $25.23 | $0.0507 | 68,665.0 | +0.18% |
| 2026-02-13 | $25.32 | $25.21 | $0.11 | 70,635.0 | +0.12% |
| 2026-02-12 | $25.27 | $25.16 | $0.11 | 52,637.0 | +0.24% |
| 2026-02-11 | $25.17 | $25.12 | $0.0549 | 55,972.0 | -0.20% |
| 2026-02-10 | $25.23 | $25.16 | $0.07 | 25,542.0 | +0.16% |
| 2026-02-09 | $25.17 | $25.11 | $0.06 | 68,676.0 | +0.30% |
| 2026-02-06 | $25.17 | $25.07 | $0.095 | 49,489.0 | -0.10% |
| 2026-02-05 | $25.10 | $25.07 | $0.0299 | 20,496.0 | +0.20% |
| 2026-02-04 | $25.08 | $25.02 | $0.06 | 47,327.0 | -0.06% |
| 2026-02-03 | $25.07 | $25.03 | $0.035 | 39,349.0 | +0.10% |
Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 연도별 가격 이력
이 심층 분석에서는 Rockefeller Opportunistic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockefeller Opportunistic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.42 | $25.14 | $0.28 | 147,712.0 | -0.70% |
| 2026-02 | $25.49 | $25.02 | $0.47 | 1,280,392.0 | +1.40% |
| 2026-01 | $25.25 | $25.00 | $0.252 | 2,066,672.0 | +0.08% |
Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.16 | $24.97 | $0.19 | 1,937,819.0 | -0.48% |
| 2025-11 | $25.30 | $25.08 | $0.22 | 1,520,520.0 | -0.02% |
| 2025-10 | $25.38 | $24.91 | $0.475 | 840,583.0 | +0.85% |
| 2025-09 | $25.14 | $24.01 | $1.13 | 1,170,016.0 | +3.53% |
| 2025-08 | $24.30 | $24.08 | $0.2205 | 811,862.0 | +0.18% |
| 2025-07 | $24.54 | $23.95 | $0.5928 | 547,865.0 | -1.85% |
| 2025-06 | $24.61 | $24.19 | $0.4186 | 624,419.0 | +0.57% |
| 2025-05 | $24.68 | $24.27 | $0.41 | 614,631.0 | -1.24% |
| 2025-04 | $25.61 | $23.30 | $2.31 | 1,726,814.0 | -1.93% |
| 2025-03 | $25.76 | $24.98 | $0.7799 | 606,140.0 | -2.39% |
| 2025-02 | $25.84 | $25.34 | $0.50 | 618,046.0 | +1.39% |
| 2025-01 | $25.57 | $25.02 | $0.55 | 730,209.0 | +0.15% |
Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.99 | $25.22 | $0.7666 | 515,688.0 | -2.09% |
| 2024-11 | $25.92 | $25.10 | $0.82 | 1,117,520.0 | +1.69% |
| 2024-10 | $26.02 | $25.34 | $0.685 | 1,416,555.0 | -1.69% |
| 2024-09 | $25.94 | $25.46 | $0.48 | 1,742,735.0 | +2.34% |
| 2024-08 | $25.47 | $25.03 | $0.439 | 1,226,068.0 | +0.00% |
0.37%
0.23%
자본화:
|
볼륨(24시간):