25.68
price down icon0.02%   -0.0049
after-market 시간 외 거래: 25.68
loading

Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.73 $25.67 $0.06 50,216.0 -0.02%
2024-11-21 $25.72 $25.67 $0.05 15,680.0 -0.02%
2024-11-20 $25.71 $25.65 $0.06 94,480.0 -0.04%
2024-11-19 $25.75 $25.70 $0.0548 48,259.0 -0.02%
2024-11-18 $25.71 $25.59 $0.12 23,786.0 +0.36%
2024-11-15 $25.64 $25.59 $0.05 40,346.0 +0.36%
2024-11-14 $25.56 $25.52 $0.0373 29,624.0 -0.03%
2024-11-13 $25.57 $25.50 $0.07 59,882.0 +0.12%
2024-11-12 $25.57 $25.46 $0.11 79,756.0 -0.31%
2024-11-11 $25.58 $25.55 $0.03 7,446.0 -0.08%
2024-11-08 $25.60 $25.48 $0.12 245,041.0 +1.25%
2024-11-07 $25.33 $25.20 $0.135 77,164.0 +0.70%
2024-11-06 $25.18 $25.10 $0.08 29,726.0 -1.95%
2024-11-05 $25.61 $25.51 $0.099 58,253.0 +0.08%
2024-11-04 $25.59 $25.51 $0.08 110,527.0 +0.48%
2024-11-01 $25.49 $25.45 $0.04 3,878.0 -0.02%
2024-10-31 $25.51 $25.43 $0.08 36,740.0 +0.01%
2024-10-30 $25.48 $25.40 $0.08 40,393.0 -0.27%
2024-10-29 $25.56 $25.47 $0.089 13,435.0 -0.16%
2024-10-28 $25.64 $25.54 $0.0997 10,665.0 +0.12%
2024-10-25 $25.59 $25.50 $0.0894 65,769.0 +0.35%
2024-10-24 $25.50 $25.41 $0.0896 106,649.0 +0.13%

Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 연도별 가격 이력

이 심층 분석에서는 Rockefeller Opportunistic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockefeller Opportunistic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.75 $25.10 $0.65 1,024,280.0 +0.82%
2024-10 $26.02 $25.34 $0.685 1,416,555.0 -1.69%
2024-09 $25.94 $25.46 $0.48 1,742,735.0 +2.34%
2024-08 $25.47 $25.03 $0.439 1,226,068.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):