25.11
price down icon1.95%   -0.499
after-market 시간 외 거래: 25.11
loading

Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $25.18 $25.10 $0.08 29,726.0 -1.95%
2024-11-05 $25.61 $25.51 $0.099 58,253.0 +0.08%
2024-11-04 $25.59 $25.51 $0.08 110,527.0 +0.48%
2024-11-01 $25.49 $25.45 $0.04 3,878.0 -0.02%
2024-10-31 $25.51 $25.43 $0.08 36,740.0 +0.01%
2024-10-30 $25.48 $25.40 $0.08 40,393.0 -0.27%
2024-10-29 $25.56 $25.47 $0.089 13,435.0 -0.16%
2024-10-28 $25.64 $25.54 $0.0997 10,665.0 +0.12%
2024-10-25 $25.59 $25.50 $0.0894 65,769.0 +0.35%
2024-10-24 $25.50 $25.41 $0.0896 106,649.0 +0.13%
2024-10-23 $25.54 $25.34 $0.205 97,764.0 -0.85%
2024-10-22 $25.70 $25.64 $0.06 47,879.0 -0.22%
2024-10-21 $25.77 $25.70 $0.0672 59,957.0 -0.47%
2024-10-18 $25.86 $25.82 $0.04 39,328.0 +0.04%
2024-10-17 $25.83 $25.80 $0.035 100,446.0 -0.21%
2024-10-16 $25.89 $25.84 $0.045 69,135.0 +0.04%
2024-10-15 $25.87 $25.79 $0.08 194,035.0 +0.54%
2024-10-14 $25.75 $25.68 $0.0699 167,231.0 -0.32%
2024-10-11 $25.81 $25.73 $0.0799 16,877.0 +0.21%
2024-10-10 $25.75 $25.70 $0.05 144,143.0 +0.06%
2024-10-09 $25.77 $25.69 $0.0799 27,965.0 -0.32%
2024-10-08 $25.82 $25.73 $0.0871 30,606.0 +0.20%

Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 연도별 가격 이력

이 심층 분석에서는 Rockefeller Opportunistic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockefeller Opportunistic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.61 $25.10 $0.509 232,110.0 -1.42%
2024-10 $26.02 $25.34 $0.685 1,416,555.0 -1.69%
2024-09 $25.94 $25.46 $0.48 1,742,735.0 +2.34%
2024-08 $25.47 $25.03 $0.439 1,226,068.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):