24.26
price up icon0.89%   0.213
after-market 시간 외 거래: 24.26
loading

Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $24.26 $24.19 $0.07 52,074.0 +0.89%
2025-07-31 $24.07 $24.01 $0.06 47,433.0 +0.42%
2025-07-30 $23.99 $23.95 $0.0428 83,541.0 -0.77%
2025-07-29 $24.16 $24.09 $0.0699 47,859.0 +0.30%
2025-07-28 $24.10 $24.05 $0.05 11,124.0 -0.12%
2025-07-25 $24.10 $24.05 $0.05 45,559.0 +0.12%
2025-07-24 $24.07 $24.04 $0.03 38,861.0 +0.04%
2025-07-23 $24.06 $24.05 $0.010 1,345.0 -0.24%
2025-07-22 $24.14 $24.10 $0.04 10,895.0 +0.03%
2025-07-21 $24.16 $24.10 $0.0597 16,172.0 +0.46%
2025-07-18 $24.01 $23.98 $0.0299 17,812.0 -0.30%
2025-07-17 $24.08 $24.04 $0.0389 15,521.0 -0.43%
2025-07-16 $24.29 $24.17 $0.1235 15,446.0 -0.44%
2025-07-15 $24.28 $24.26 $0.0161 8,515.0 -0.40%
2025-07-14 $24.37 $24.29 $0.08 29,530.0 +0.18%
2025-07-11 $24.37 $24.28 $0.09 10,676.0 -0.47%
2025-07-10 $24.45 $24.38 $0.07 32,400.0 -0.02%
2025-07-09 $24.49 $24.43 $0.06 4,278.0 +0.03%
2025-07-08 $24.45 $24.39 $0.058 4,444.0 -0.07%
2025-07-07 $24.48 $24.43 $0.05 17,110.0 -0.12%
2025-07-03 $24.52 $24.43 $0.0945 37,228.0 -0.13%
2025-07-02 $24.52 $24.47 $0.05 13,679.0 -0.01%

Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 연도별 가격 이력

이 심층 분석에서는 Rockefeller Opportunistic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockefeller Opportunistic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $24.26 $24.19 $0.07 52,074.0 +0.00%
2025-07 $24.54 $23.95 $0.5928 599,939.0 -0.98%
2025-06 $24.61 $24.19 $0.4186 624,419.0 +0.57%
2025-05 $24.68 $24.27 $0.41 614,631.0 -1.24%
2025-04 $25.61 $23.30 $2.31 1,726,814.0 -1.93%
2025-03 $25.76 $24.98 $0.7799 606,140.0 -2.39%
2025-02 $25.84 $25.34 $0.50 618,046.0 +1.39%
2025-01 $25.57 $25.02 $0.55 730,209.0 +0.15%

Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.99 $25.22 $0.7666 515,688.0 -2.09%
2024-11 $25.92 $25.10 $0.82 1,117,520.0 +1.69%
2024-10 $26.02 $25.34 $0.685 1,416,555.0 -1.69%
2024-09 $25.94 $25.46 $0.48 1,742,735.0 +2.34%
2024-08 $25.47 $25.03 $0.439 1,226,068.0 +0.00%
exchange_traded_fund VTV
$175.52
price down icon 0.82%
exchange_traded_fund VUG
$445.07
price down icon 2.23%
exchange_traded_fund IJH
$62.10
price down icon 1.48%
exchange_traded_fund EFA
$87.30
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.95%
자본화:     |  볼륨(24시간):