Stockscreener 앱 받기
23.42
0.30%
-0.06
Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-05 | $23.50 | $23.33 | $0.17 | 241,385.0 | -0.30% |
| 2026-10-02 | $23.68 | $23.42 | $0.26 | 125,461.0 | -0.17% |
| 2026-10-01 | $23.59 | $23.47 | $0.12 | 182,462.0 | +0.44% |
| 2026-09-30 | $23.55 | $23.36 | $0.19 | 206,923.0 | +0.96% |
| 2026-09-29 | $23.31 | $23.16 | $0.15 | 111,865.0 | -1.26% |
| 2026-09-28 | $23.71 | $23.31 | $0.40 | 298,720.0 | -1.18% |
| 2026-09-25 | $23.86 | $23.71 | $0.15 | 255,260.0 | -0.61% |
| 2026-09-24 | $24.04 | $23.83 | $0.21 | 86,057.0 | -0.48% |
| 2026-09-23 | $24.29 | $23.96 | $0.33 | 212,341.0 | -0.83% |
| 2026-09-22 | $24.29 | $24.20 | $0.09 | 231,952.0 | -0.16% |
| 2026-09-21 | $24.32 | $24.23 | $0.09 | 60,945.0 | +0.08% |
| 2026-09-18 | $24.26 | $24.18 | $0.08 | 206,958.0 | -0.27% |
| 2026-09-17 | $24.37 | $24.25 | $0.12 | 156,226.0 | +0.52% |
| 2026-09-16 | $24.26 | $24.17 | $0.0897 | 214,827.0 | +0.02% |
| 2026-09-15 | $24.29 | $24.17 | $0.12 | 490,238.0 | -0.58% |
| 2026-09-14 | $24.35 | $24.30 | $0.055 | 48,893.0 | -0.02% |
| 2026-09-11 | $24.37 | $24.19 | $0.18 | 51,846.0 | +0.50% |
| 2026-09-10 | $24.43 | $24.17 | $0.26 | 185,853.0 | -1.14% |
| 2026-09-09 | $24.64 | $24.48 | $0.16 | 263,053.0 | -0.45% |
| 2026-09-08 | $24.67 | $24.58 | $0.09 | 91,147.0 | -0.08% |
Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 연도별 가격 이력
이 심층 분석에서는 Rockefeller Opportunistic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockefeller Opportunistic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.68 | $23.33 | $0.35 | 549,308.0 | -0.03% |
| 2026-09 | $24.77 | $23.16 | $1.61 | 3,610,006.0 | -5.61% |
| 2026-08 | $25.30 | $24.77 | $0.53 | 2,153,070.0 | -0.96% |
| 2026-07 | $25.59 | $24.95 | $0.635 | 1,678,856.0 | -1.90% |
| 2026-06 | $25.61 | $25.18 | $0.4299 | 2,321,382.0 | +1.13% |
| 2026-05 | $25.32 | $24.81 | $0.51 | 1,931,449.0 | +0.48% |
| 2026-04 | $25.37 | $24.92 | $0.45 | 1,495,637.0 | +1.05% |
| 2026-03 | $25.42 | $24.65 | $0.7696 | 1,542,304.0 | -2.09% |
| 2026-02 | $25.49 | $25.02 | $0.47 | 1,280,392.0 | +1.40% |
| 2026-01 | $25.25 | $25.00 | $0.252 | 2,066,672.0 | +0.08% |
Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.16 | $24.97 | $0.19 | 1,937,819.0 | -0.48% |
| 2025-11 | $25.30 | $25.08 | $0.22 | 1,520,520.0 | -0.02% |
| 2025-10 | $25.38 | $24.91 | $0.475 | 840,583.0 | +0.85% |
| 2025-09 | $25.14 | $24.01 | $1.13 | 1,170,016.0 | +3.53% |
| 2025-08 | $24.30 | $24.08 | $0.2205 | 811,862.0 | +0.18% |
| 2025-07 | $24.54 | $23.95 | $0.5928 | 547,865.0 | -1.85% |
| 2025-06 | $24.61 | $24.19 | $0.4186 | 624,419.0 | +0.57% |
| 2025-05 | $24.68 | $24.27 | $0.41 | 614,631.0 | -1.24% |
| 2025-04 | $25.61 | $23.30 | $2.31 | 1,726,814.0 | -1.93% |
| 2025-03 | $25.76 | $24.98 | $0.7799 | 606,140.0 | -2.39% |
| 2025-02 | $25.84 | $25.34 | $0.50 | 618,046.0 | +1.39% |
| 2025-01 | $25.57 | $25.02 | $0.55 | 730,209.0 | +0.15% |
Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.99 | $25.22 | $0.7666 | 515,688.0 | -2.09% |
| 2024-11 | $25.92 | $25.10 | $0.82 | 1,117,520.0 | +1.69% |
| 2024-10 | $26.02 | $25.34 | $0.685 | 1,416,555.0 | -1.69% |
| 2024-09 | $25.94 | $25.46 | $0.48 | 1,742,735.0 | +2.34% |
| 2024-08 | $25.47 | $25.03 | $0.439 | 1,226,068.0 | +0.00% |
1.01%
자본화:
|
볼륨(24시간):