Stockscreener 앱 받기
4.01
2.43%
-0.10
Rimini Street Inc 주식 (RMNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $4.18 | $4.00 | $0.18 | 342,859.0 | -2.43% |
| 2026-10-15 | $4.19 | $4.04 | $0.15 | 445,235.0 | +0.98% |
| 2026-10-14 | $4.12 | $4.04 | $0.075 | 350,436.0 | -0.49% |
| 2026-10-13 | $4.14 | $4.08 | $0.065 | 196,701.0 | +0.74% |
| 2026-10-12 | $4.21 | $4.04 | $0.17 | 184,506.0 | -2.40% |
| 2026-10-09 | $4.16 | $4.05 | $0.11 | 409,511.0 | +1.59% |
| 2026-10-08 | $4.13 | $4.06 | $0.07 | 213,523.0 | +0.86% |
| 2026-10-07 | $4.09 | $4.03 | $0.06 | 188,919.0 | -1.22% |
| 2026-10-06 | $4.28 | $4.09 | $0.185 | 228,618.0 | -1.67% |
| 2026-10-05 | $4.32 | $4.16 | $0.16 | 322,562.0 | -1.42% |
| 2026-10-02 | $4.35 | $4.21 | $0.135 | 611,790.0 | -1.17% |
| 2026-10-01 | $4.34 | $4.25 | $0.09 | 340,255.0 | +0.70% |
| 2026-09-30 | $4.34 | $4.18 | $0.16 | 289,786.0 | +2.40% |
| 2026-09-29 | $4.23 | $4.10 | $0.13 | 613,672.0 | -1.19% |
| 2026-09-28 | $4.25 | $4.12 | $0.125 | 287,731.0 | -0.24% |
| 2026-09-25 | $4.32 | $4.19 | $0.13 | 252,513.0 | -1.40% |
| 2026-09-24 | $4.30 | $4.23 | $0.07 | 315,578.0 | -0.47% |
| 2026-09-23 | $4.38 | $4.26 | $0.115 | 221,821.0 | -1.83% |
| 2026-09-22 | $4.42 | $4.24 | $0.175 | 290,838.0 | +0.92% |
| 2026-09-21 | $4.47 | $4.32 | $0.15 | 339,724.0 | -0.91% |
Rimini Street Inc 주식 (RMNI) 연도별 가격 이력
이 심층 분석에서는 Rimini Street Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rimini Street Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rimini Street Inc 주식 (RMNI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.35 | $4.00 | $0.35 | 3,834,915.0 | -5.87% |
| 2026-09 | $5.60 | $4.10 | $1.50 | 8,374,052.0 | -24.06% |
| 2026-08 | $5.68 | $4.69 | $0.99 | 9,813,698.0 | +16.63% |
| 2026-07 | $5.06 | $4.24 | $0.825 | 7,805,867.0 | +12.91% |
| 2026-06 | $4.44 | $3.90 | $0.54 | 11,526,835.0 | +8.95% |
| 2026-05 | $4.13 | $3.39 | $0.7449 | 10,012,589.0 | +14.66% |
| 2026-04 | $3.78 | $3.19 | $0.5851 | 6,796,310.0 | +3.96% |
| 2026-03 | $3.79 | $3.08 | $0.71 | 6,388,047.0 | -11.83% |
| 2026-02 | $3.84 | $2.87 | $0.97 | 8,931,647.0 | +7.83% |
| 2026-01 | $4.03 | $3.36 | $0.67 | 5,689,695.0 | -11.08% |
Rimini Street Inc 주식 (RMNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.21 | $3.74 | $0.47 | 5,570,068.0 | +1.57% |
| 2025-11 | $4.12 | $3.65 | $0.47 | 6,524,454.0 | -4.27% |
| 2025-10 | $4.91 | $3.40 | $1.51 | 6,334,966.0 | -14.96% |
| 2025-09 | $4.92 | $4.12 | $0.80 | 5,861,342.0 | +8.08% |
| 2025-08 | $4.63 | $3.90 | $0.725 | 7,970,736.0 | -9.79% |
| 2025-07 | $5.38 | $3.75 | $1.63 | 10,619,266.0 | +27.32% |
| 2025-06 | $4.10 | $2.88 | $1.22 | 7,323,010.0 | +23.61% |
| 2025-05 | $3.70 | $2.99 | $0.7092 | 5,828,368.0 | -13.60% |
| 2025-04 | $3.60 | $2.79 | $0.81 | 4,735,987.0 | +1.44% |
| 2025-03 | $4.14 | $3.32 | $0.825 | 6,964,267.0 | -1.97% |
| 2025-02 | $3.75 | $2.73 | $1.02 | 5,302,351.0 | +23.26% |
| 2025-01 | $3.13 | $2.49 | $0.64 | 5,312,084.0 | +7.87% |
Rimini Street Inc 주식 (RMNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $1.95 | $1.05 | 10,073,209.0 | +22.69% |
| 2024-11 | $2.31 | $1.75 | $0.555 | 5,377,198.0 | +22.03% |
| 2024-10 | $1.94 | $1.53 | $0.41 | 6,541,016.0 | -4.32% |
| 2024-09 | $2.13 | $1.68 | $0.45 | 4,486,909.0 | +5.11% |
| 2024-08 | $2.31 | $1.55 | $0.76 | 5,783,297.0 | -20.72% |
| 2024-07 | $3.19 | $2.21 | $0.98 | 4,038,577.0 | -27.69% |
| 2024-06 | $3.19 | $2.50 | $0.69 | 4,888,866.0 | +19.46% |
| 2024-05 | $2.80 | $2.27 | $0.535 | 6,071,075.0 | -3.38% |
| 2024-04 | $3.36 | $2.66 | $0.70 | 5,512,573.0 | -18.40% |
| 2024-03 | $3.35 | $2.79 | $0.5544 | 4,857,510.0 | +0.93% |
| 2024-02 | $3.40 | $2.94 | $0.46 | 4,747,204.0 | -1.52% |
| 2024-01 | $3.44 | $3.12 | $0.315 | 6,648,006.0 | +0.31% |
3.33%
0.90%
자본화:
|
볼륨(24시간):