Stockscreener 앱 받기
3.90
0.00%
0.00
시간 외 거래:
3.90
Rimini Street Inc 주식 (RMNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $3.94 | $3.78 | $0.155 | 329,035.0 | +0.00% |
| 2025-11-03 | $3.98 | $3.81 | $0.17 | 748,863.0 | -2.01% |
| 2025-10-31 | $4.18 | $3.40 | $0.7799 | 1,196,581.0 | -14.22% |
| 2025-10-30 | $4.80 | $4.57 | $0.23 | 365,281.0 | +1.09% |
| 2025-10-29 | $4.63 | $4.49 | $0.14 | 227,920.0 | +1.55% |
| 2025-10-28 | $4.63 | $4.46 | $0.17 | 131,758.0 | +0.00% |
| 2025-10-27 | $4.64 | $4.46 | $0.185 | 179,146.0 | -0.44% |
| 2025-10-24 | $4.61 | $4.51 | $0.10 | 103,708.0 | +1.11% |
| 2025-10-23 | $4.60 | $4.45 | $0.155 | 130,049.0 | +0.90% |
| 2025-10-22 | $4.53 | $4.37 | $0.16 | 229,047.0 | -0.67% |
| 2025-10-21 | $4.60 | $4.35 | $0.25 | 257,461.0 | +1.59% |
| 2025-10-20 | $4.58 | $4.28 | $0.305 | 316,996.0 | -0.45% |
| 2025-10-17 | $4.44 | $4.20 | $0.24 | 446,086.0 | +1.14% |
| 2025-10-16 | $4.54 | $4.37 | $0.17 | 220,411.0 | -2.23% |
| 2025-10-15 | $4.55 | $4.44 | $0.11 | 174,864.0 | +0.45% |
| 2025-10-14 | $4.51 | $4.26 | $0.25 | 184,546.0 | +0.68% |
| 2025-10-13 | $4.51 | $4.30 | $0.21 | 318,298.0 | +3.50% |
| 2025-10-10 | $4.64 | $4.27 | $0.37 | 231,600.0 | -5.93% |
| 2025-10-09 | $4.59 | $4.48 | $0.108 | 178,598.0 | -0.66% |
| 2025-10-08 | $4.63 | $4.50 | $0.13 | 274,418.0 | +1.10% |
| 2025-10-07 | $4.77 | $4.50 | $0.265 | 254,209.0 | -4.63% |
Rimini Street Inc 주식 (RMNI) 연도별 가격 이력
이 심층 분석에서는 Rimini Street Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rimini Street Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rimini Street Inc 주식 (RMNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.98 | $3.78 | $0.20 | 1,406,933.0 | -2.01% |
| 2025-10 | $4.91 | $3.40 | $1.51 | 6,334,966.0 | -14.96% |
| 2025-09 | $4.92 | $4.12 | $0.80 | 5,861,342.0 | +8.08% |
| 2025-08 | $4.63 | $3.90 | $0.725 | 7,970,736.0 | -9.79% |
| 2025-07 | $5.38 | $3.75 | $1.63 | 10,619,266.0 | +27.32% |
| 2025-06 | $4.10 | $2.88 | $1.22 | 7,323,010.0 | +23.61% |
| 2025-05 | $3.70 | $2.99 | $0.7092 | 5,828,368.0 | -13.60% |
| 2025-04 | $3.60 | $2.79 | $0.81 | 4,735,987.0 | +1.44% |
| 2025-03 | $4.14 | $3.32 | $0.825 | 6,964,267.0 | -1.97% |
| 2025-02 | $3.75 | $2.73 | $1.02 | 5,302,351.0 | +23.26% |
| 2025-01 | $3.13 | $2.49 | $0.64 | 5,312,084.0 | +7.87% |
Rimini Street Inc 주식 (RMNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $1.95 | $1.05 | 10,073,209.0 | +22.69% |
| 2024-11 | $2.31 | $1.75 | $0.555 | 5,377,198.0 | +22.03% |
| 2024-10 | $1.94 | $1.53 | $0.41 | 6,541,016.0 | -4.32% |
| 2024-09 | $2.13 | $1.68 | $0.45 | 4,486,909.0 | +5.11% |
| 2024-08 | $2.31 | $1.55 | $0.76 | 5,783,297.0 | -20.72% |
| 2024-07 | $3.19 | $2.21 | $0.98 | 4,038,577.0 | -27.69% |
| 2024-06 | $3.19 | $2.50 | $0.69 | 4,888,866.0 | +19.46% |
| 2024-05 | $2.80 | $2.27 | $0.535 | 6,071,075.0 | -3.38% |
| 2024-04 | $3.36 | $2.66 | $0.70 | 5,512,573.0 | -18.40% |
| 2024-03 | $3.35 | $2.79 | $0.5544 | 4,857,510.0 | +0.93% |
| 2024-02 | $3.40 | $2.94 | $0.46 | 4,747,204.0 | -1.52% |
| 2024-01 | $3.44 | $3.12 | $0.315 | 6,648,006.0 | +0.31% |
Rimini Street Inc 주식 (RMNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.96 | $0.46 | 7,933,004.0 | +4.14% |
| 2023-11 | $3.28 | $2.27 | $1.01 | 12,195,817.0 | +44.70% |
| 2023-10 | $2.27 | $2.00 | $0.2625 | 6,281,474.0 | -1.36% |
| 2023-09 | $2.48 | $2.12 | $0.365 | 8,815,237.0 | -9.09% |
| 2023-08 | $2.82 | $2.34 | $0.48 | 13,524,066.0 | -11.03% |
| 2023-07 | $5.32 | $2.17 | $3.15 | 19,368,172.0 | -43.22% |
| 2023-06 | $4.89 | $4.13 | $0.76 | 6,652,560.0 | +4.13% |
| 2023-05 | $4.71 | $3.46 | $1.25 | 9,484,184.0 | +22.99% |
| 2023-04 | $4.23 | $3.60 | $0.6285 | 3,497,197.0 | -9.22% |
| 2023-03 | $5.25 | $3.88 | $1.37 | 6,598,767.0 | -3.74% |
| 2023-02 | $5.18 | $4.23 | $0.95 | 3,818,484.0 | -4.89% |
| 2023-01 | $5.13 | $3.86 | $1.27 | 6,939,839.0 | +18.11% |
0.65%
0.80%
자본화:
|
볼륨(24시간):