Stockscreener 앱 받기
3.18
1.55%
-0.05
시간 외 거래:
3.18
Rimini Street Inc 주식 (RMNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $3.29 | $3.15 | $0.14 | 197,619.0 | -1.55% |
| 2025-06-04 | $3.47 | $3.17 | $0.30 | 322,860.0 | +0.62% |
| 2025-06-03 | $3.26 | $2.88 | $0.385 | 539,796.0 | +9.18% |
| 2025-06-02 | $3.08 | $2.93 | $0.155 | 305,159.0 | -3.61% |
| 2025-05-30 | $3.15 | $2.99 | $0.1592 | 292,274.0 | -2.56% |
| 2025-05-29 | $3.26 | $3.06 | $0.20 | 248,714.0 | -1.26% |
| 2025-05-28 | $3.41 | $3.15 | $0.26 | 293,700.0 | -6.49% |
| 2025-05-27 | $3.70 | $3.35 | $0.35 | 335,960.0 | -4.24% |
| 2025-05-23 | $3.60 | $3.40 | $0.195 | 209,478.0 | +2.31% |
| 2025-05-22 | $3.52 | $3.33 | $0.1912 | 134,056.0 | +2.98% |
| 2025-05-21 | $3.48 | $3.32 | $0.16 | 158,558.0 | -2.61% |
| 2025-05-20 | $3.48 | $3.42 | $0.06 | 91,190.0 | +1.17% |
| 2025-05-19 | $3.42 | $3.28 | $0.14 | 160,969.0 | +2.10% |
| 2025-05-16 | $3.35 | $3.24 | $0.11 | 231,028.0 | +3.09% |
| 2025-05-15 | $3.27 | $3.10 | $0.1683 | 391,785.0 | -0.61% |
| 2025-05-14 | $3.69 | $3.25 | $0.445 | 470,603.0 | -8.68% |
| 2025-05-13 | $3.62 | $3.35 | $0.265 | 555,084.0 | +5.93% |
| 2025-05-12 | $3.57 | $3.35 | $0.22 | 308,675.0 | +0.90% |
| 2025-05-09 | $3.40 | $3.28 | $0.125 | 104,407.0 | -0.60% |
| 2025-05-08 | $3.37 | $3.24 | $0.1332 | 294,581.0 | +0.90% |
| 2025-05-07 | $3.34 | $3.22 | $0.12 | 307,501.0 | -0.30% |
Rimini Street Inc 주식 (RMNI) 연도별 가격 이력
이 심층 분석에서는 Rimini Street Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rimini Street Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rimini Street Inc 주식 (RMNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.47 | $2.88 | $0.595 | 1,563,053.0 | +4.26% |
| 2025-05 | $3.70 | $2.99 | $0.7092 | 5,828,368.0 | -13.60% |
| 2025-04 | $3.60 | $2.79 | $0.81 | 4,735,987.0 | +1.44% |
| 2025-03 | $4.14 | $3.32 | $0.825 | 6,964,267.0 | -1.97% |
| 2025-02 | $3.75 | $2.73 | $1.02 | 5,302,351.0 | +23.26% |
| 2025-01 | $3.13 | $2.49 | $0.64 | 5,312,084.0 | +7.87% |
Rimini Street Inc 주식 (RMNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $1.95 | $1.05 | 10,073,209.0 | +22.69% |
| 2024-11 | $2.31 | $1.75 | $0.555 | 5,377,198.0 | +22.03% |
| 2024-10 | $1.94 | $1.53 | $0.41 | 6,541,016.0 | -4.32% |
| 2024-09 | $2.13 | $1.68 | $0.45 | 4,486,909.0 | +5.11% |
| 2024-08 | $2.31 | $1.55 | $0.76 | 5,783,297.0 | -20.72% |
| 2024-07 | $3.19 | $2.21 | $0.98 | 4,038,577.0 | -27.69% |
| 2024-06 | $3.19 | $2.50 | $0.69 | 4,888,866.0 | +19.46% |
| 2024-05 | $2.80 | $2.27 | $0.535 | 6,071,075.0 | -3.38% |
| 2024-04 | $3.36 | $2.66 | $0.70 | 5,512,573.0 | -18.40% |
| 2024-03 | $3.35 | $2.79 | $0.5544 | 4,857,510.0 | +0.93% |
| 2024-02 | $3.40 | $2.94 | $0.46 | 4,747,204.0 | -1.52% |
| 2024-01 | $3.44 | $3.12 | $0.315 | 6,648,006.0 | +0.31% |
Rimini Street Inc 주식 (RMNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.96 | $0.46 | 7,933,004.0 | +4.14% |
| 2023-11 | $3.28 | $2.27 | $1.01 | 12,195,817.0 | +44.70% |
| 2023-10 | $2.27 | $2.00 | $0.2625 | 6,281,474.0 | -1.36% |
| 2023-09 | $2.48 | $2.12 | $0.365 | 8,815,237.0 | -9.09% |
| 2023-08 | $2.82 | $2.34 | $0.48 | 13,524,066.0 | -11.03% |
| 2023-07 | $5.32 | $2.17 | $3.15 | 19,368,172.0 | -43.22% |
| 2023-06 | $4.89 | $4.13 | $0.76 | 6,652,560.0 | +4.13% |
| 2023-05 | $4.71 | $3.46 | $1.25 | 9,484,184.0 | +22.99% |
| 2023-04 | $4.23 | $3.60 | $0.6285 | 3,497,197.0 | -9.22% |
| 2023-03 | $5.25 | $3.88 | $1.37 | 6,598,767.0 | -3.74% |
| 2023-02 | $5.18 | $4.23 | $0.95 | 3,818,484.0 | -4.89% |
| 2023-01 | $5.13 | $3.86 | $1.27 | 6,939,839.0 | +18.11% |
1.40%
자본화:
|
볼륨(24시간):