Stockscreener 앱 받기
1.83
3.17%
-0.06
시간 외 거래:
1.82
-0.01
-0.55%
Rimini Street Inc 주식 (RMNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $1.90 | $1.82 | $0.08 | 152,031.0 | -3.17% |
| 2024-10-16 | $1.91 | $1.86 | $0.04 | 94,664.0 | +1.61% |
| 2024-10-15 | $1.89 | $1.83 | $0.055 | 96,833.0 | +0.54% |
| 2024-10-14 | $1.92 | $1.85 | $0.07 | 114,286.0 | -4.15% |
| 2024-10-11 | $1.93 | $1.89 | $0.045 | 54,852.0 | +0.00% |
| 2024-10-10 | $1.94 | $1.80 | $0.14 | 179,615.0 | +6.04% |
| 2024-10-09 | $1.85 | $1.79 | $0.0599 | 87,591.0 | -1.09% |
| 2024-10-08 | $1.86 | $1.80 | $0.06 | 133,615.0 | +1.66% |
| 2024-10-07 | $1.83 | $1.79 | $0.0352 | 96,137.0 | -1.09% |
| 2024-10-04 | $1.85 | $1.77 | $0.075 | 141,675.0 | +2.23% |
| 2024-10-03 | $1.83 | $1.77 | $0.06 | 129,126.0 | -0.56% |
| 2024-10-02 | $1.82 | $1.80 | $0.025 | 77,966.0 | -0.55% |
| 2024-10-01 | $1.87 | $1.80 | $0.0713 | 140,552.0 | -2.16% |
| 2024-09-30 | $1.92 | $1.83 | $0.0817 | 76,980.0 | -1.07% |
| 2024-09-27 | $2.13 | $1.87 | $0.26 | 301,952.0 | -8.33% |
| 2024-09-26 | $2.06 | $1.90 | $0.155 | 330,101.0 | +10.27% |
| 2024-09-25 | $1.85 | $1.75 | $0.105 | 164,847.0 | +3.35% |
| 2024-09-24 | $1.81 | $1.70 | $0.115 | 172,253.0 | +1.70% |
| 2024-09-23 | $1.90 | $1.68 | $0.22 | 457,622.0 | -3.30% |
| 2024-09-20 | $1.85 | $1.78 | $0.065 | 658,806.0 | -0.55% |
| 2024-09-19 | $1.89 | $1.82 | $0.07 | 164,040.0 | +1.67% |
| 2024-09-18 | $1.93 | $1.79 | $0.135 | 155,964.0 | -2.70% |
Rimini Street Inc 주식 (RMNI) 연도별 가격 이력
이 심층 분석에서는 Rimini Street Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rimini Street Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rimini Street Inc 주식 (RMNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $1.94 | $1.77 | $0.17 | 1,650,974.0 | -1.08% |
| 2024-09 | $2.13 | $1.68 | $0.45 | 4,486,909.0 | +5.11% |
| 2024-08 | $2.31 | $1.55 | $0.76 | 5,783,297.0 | -20.72% |
| 2024-07 | $3.19 | $2.21 | $0.98 | 4,038,577.0 | -27.69% |
| 2024-06 | $3.19 | $2.50 | $0.69 | 4,888,866.0 | +19.46% |
| 2024-05 | $2.80 | $2.27 | $0.535 | 6,071,075.0 | -3.38% |
| 2024-04 | $3.36 | $2.66 | $0.70 | 5,512,573.0 | -18.40% |
| 2024-03 | $3.35 | $2.79 | $0.5544 | 4,857,510.0 | +0.93% |
| 2024-02 | $3.40 | $2.94 | $0.46 | 4,747,204.0 | -1.52% |
| 2024-01 | $3.44 | $3.12 | $0.315 | 6,648,006.0 | +0.31% |
Rimini Street Inc 주식 (RMNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.96 | $0.46 | 7,933,004.0 | +4.14% |
| 2023-11 | $3.28 | $2.27 | $1.01 | 12,195,817.0 | +44.70% |
| 2023-10 | $2.27 | $2.00 | $0.2625 | 6,281,474.0 | -1.36% |
| 2023-09 | $2.48 | $2.12 | $0.365 | 8,815,237.0 | -9.09% |
| 2023-08 | $2.82 | $2.34 | $0.48 | 13,524,066.0 | -11.03% |
| 2023-07 | $5.32 | $2.17 | $3.15 | 19,368,172.0 | -43.22% |
| 2023-06 | $4.89 | $4.13 | $0.76 | 6,652,560.0 | +4.13% |
| 2023-05 | $4.71 | $3.46 | $1.25 | 9,484,184.0 | +22.99% |
| 2023-04 | $4.23 | $3.60 | $0.6285 | 3,497,197.0 | -9.22% |
| 2023-03 | $5.25 | $3.88 | $1.37 | 6,598,767.0 | -3.74% |
| 2023-02 | $5.18 | $4.23 | $0.95 | 3,818,484.0 | -4.89% |
| 2023-01 | $5.13 | $3.86 | $1.27 | 6,939,839.0 | +18.11% |
Rimini Street Inc 주식 (RMNI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.26 | $3.50 | $0.76 | 7,296,690.0 | -9.29% |
| 2022-11 | $5.69 | $3.97 | $1.72 | 9,580,851.0 | -25.13% |
| 2022-10 | $5.83 | $4.52 | $1.31 | 6,057,479.0 | +20.39% |
| 2022-09 | $5.07 | $4.51 | $0.56 | 9,074,076.0 | -7.54% |
| 2022-08 | $7.25 | $4.98 | $2.27 | 10,875,697.0 | -28.21% |
| 2022-07 | $7.09 | $5.78 | $1.31 | 5,917,799.0 | +16.81% |
| 2022-06 | $7.18 | $5.33 | $1.84 | 6,428,227.0 | -2.75% |
| 2022-05 | $6.49 | $5.42 | $1.07 | 6,536,588.0 | +7.29% |
| 2022-04 | $6.35 | $5.40 | $0.95 | 6,905,502.0 | -0.69% |
| 2022-03 | $6.48 | $4.42 | $2.06 | 14,335,545.0 | +28.04% |
| 2022-02 | $5.39 | $4.19 | $1.20 | 8,170,884.0 | -12.04% |
| 2022-01 | $6.04 | $4.70 | $1.34 | 19,654,896.0 | -13.74% |
1.27%
0.27%
자본화:
|
볼륨(24시간):