Stockscreener 앱 받기
2.52
0.40%
0.01
시간 외 거래:
2.52
Rimini Street Inc 주식 (RMNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.56 | $2.46 | $0.095 | 523,160.0 | +0.40% |
| 2024-12-19 | $2.67 | $2.49 | $0.18 | 531,822.0 | -4.20% |
| 2024-12-18 | $2.77 | $2.56 | $0.21 | 732,449.0 | -3.68% |
| 2024-12-17 | $3.00 | $2.66 | $0.34 | 1,777,586.0 | +3.82% |
| 2024-12-16 | $2.74 | $1.95 | $0.79 | 2,767,949.0 | +32.99% |
| 2024-12-13 | $2.07 | $1.95 | $0.125 | 457,334.0 | -3.43% |
| 2024-12-12 | $2.13 | $2.04 | $0.095 | 201,023.0 | -2.86% |
| 2024-12-11 | $2.13 | $2.09 | $0.04 | 206,588.0 | -0.47% |
| 2024-12-10 | $2.12 | $1.98 | $0.1395 | 250,154.0 | +2.43% |
| 2024-12-09 | $2.09 | $1.96 | $0.13 | 256,237.0 | +3.52% |
| 2024-12-06 | $2.07 | $1.98 | $0.09 | 203,011.0 | -2.45% |
| 2024-12-05 | $2.12 | $2.04 | $0.085 | 134,049.0 | -3.55% |
| 2024-12-04 | $2.13 | $2.08 | $0.055 | 158,735.0 | +0.24% |
| 2024-12-03 | $2.15 | $2.05 | $0.095 | 304,728.0 | +0.00% |
| 2024-12-02 | $2.17 | $2.08 | $0.085 | 256,952.0 | -2.31% |
| 2024-11-29 | $2.26 | $2.15 | $0.11 | 104,066.0 | -3.57% |
| 2024-11-27 | $2.31 | $2.16 | $0.145 | 321,881.0 | +3.23% |
| 2024-11-26 | $2.18 | $2.01 | $0.17 | 231,309.0 | +5.85% |
| 2024-11-25 | $2.06 | $1.99 | $0.07 | 281,963.0 | +2.50% |
| 2024-11-22 | $2.04 | $1.92 | $0.12 | 224,219.0 | +3.63% |
Rimini Street Inc 주식 (RMNI) 연도별 가격 이력
이 심층 분석에서는 Rimini Street Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rimini Street Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rimini Street Inc 주식 (RMNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $1.95 | $1.05 | 9,284,937.0 | +16.67% |
| 2024-11 | $2.31 | $1.75 | $0.555 | 5,377,198.0 | +22.03% |
| 2024-10 | $1.94 | $1.53 | $0.41 | 6,541,016.0 | -4.32% |
| 2024-09 | $2.13 | $1.68 | $0.45 | 4,486,909.0 | +5.11% |
| 2024-08 | $2.31 | $1.55 | $0.76 | 5,783,297.0 | -20.72% |
| 2024-07 | $3.19 | $2.21 | $0.98 | 4,038,577.0 | -27.69% |
| 2024-06 | $3.19 | $2.50 | $0.69 | 4,888,866.0 | +19.46% |
| 2024-05 | $2.80 | $2.27 | $0.535 | 6,071,075.0 | -3.38% |
| 2024-04 | $3.36 | $2.66 | $0.70 | 5,512,573.0 | -18.40% |
| 2024-03 | $3.35 | $2.79 | $0.5544 | 4,857,510.0 | +0.93% |
| 2024-02 | $3.40 | $2.94 | $0.46 | 4,747,204.0 | -1.52% |
| 2024-01 | $3.44 | $3.12 | $0.315 | 6,648,006.0 | +0.31% |
Rimini Street Inc 주식 (RMNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.96 | $0.46 | 7,933,004.0 | +4.14% |
| 2023-11 | $3.28 | $2.27 | $1.01 | 12,195,817.0 | +44.70% |
| 2023-10 | $2.27 | $2.00 | $0.2625 | 6,281,474.0 | -1.36% |
| 2023-09 | $2.48 | $2.12 | $0.365 | 8,815,237.0 | -9.09% |
| 2023-08 | $2.82 | $2.34 | $0.48 | 13,524,066.0 | -11.03% |
| 2023-07 | $5.32 | $2.17 | $3.15 | 19,368,172.0 | -43.22% |
| 2023-06 | $4.89 | $4.13 | $0.76 | 6,652,560.0 | +4.13% |
| 2023-05 | $4.71 | $3.46 | $1.25 | 9,484,184.0 | +22.99% |
| 2023-04 | $4.23 | $3.60 | $0.6285 | 3,497,197.0 | -9.22% |
| 2023-03 | $5.25 | $3.88 | $1.37 | 6,598,767.0 | -3.74% |
| 2023-02 | $5.18 | $4.23 | $0.95 | 3,818,484.0 | -4.89% |
| 2023-01 | $5.13 | $3.86 | $1.27 | 6,939,839.0 | +18.11% |
Rimini Street Inc 주식 (RMNI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.26 | $3.50 | $0.76 | 7,296,690.0 | -9.29% |
| 2022-11 | $5.69 | $3.97 | $1.72 | 9,580,851.0 | -25.13% |
| 2022-10 | $5.83 | $4.52 | $1.31 | 6,057,479.0 | +20.39% |
| 2022-09 | $5.07 | $4.51 | $0.56 | 9,074,076.0 | -7.54% |
| 2022-08 | $7.25 | $4.98 | $2.27 | 10,875,697.0 | -28.21% |
| 2022-07 | $7.09 | $5.78 | $1.31 | 5,917,799.0 | +16.81% |
| 2022-06 | $7.18 | $5.33 | $1.84 | 6,428,227.0 | -2.75% |
| 2022-05 | $6.49 | $5.42 | $1.07 | 6,536,588.0 | +7.29% |
| 2022-04 | $6.35 | $5.40 | $0.95 | 6,905,502.0 | -0.69% |
| 2022-03 | $6.48 | $4.42 | $2.06 | 14,335,545.0 | +28.04% |
| 2022-02 | $5.39 | $4.19 | $1.20 | 8,170,884.0 | -12.04% |
| 2022-01 | $6.04 | $4.70 | $1.34 | 19,654,896.0 | -13.74% |
11.56%
1.36%
자본화:
|
볼륨(24시간):