Stockscreener 앱 받기
13.69
0.15%
0.02
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $13.81 | $13.65 | $0.16 | 11,457.0 | +0.15% |
| 2026-10-15 | $13.70 | $13.41 | $0.29 | 39,944.0 | +1.86% |
| 2026-10-14 | $13.68 | $13.34 | $0.34 | 25,215.0 | -1.61% |
| 2026-10-13 | $13.78 | $13.57 | $0.2059 | 18,550.0 | -0.22% |
| 2026-10-12 | $14.11 | $13.63 | $0.4799 | 18,455.0 | -0.29% |
| 2026-10-09 | $14.02 | $13.55 | $0.4682 | 17,636.0 | +0.15% |
| 2026-10-08 | $13.74 | $13.51 | $0.23 | 24,290.0 | +0.15% |
| 2026-10-07 | $13.82 | $13.59 | $0.23 | 15,709.0 | -0.73% |
| 2026-10-06 | $13.87 | $13.54 | $0.33 | 18,183.0 | -0.29% |
| 2026-10-05 | $13.84 | $13.74 | $0.10 | 18,921.0 | +0.22% |
| 2026-10-02 | $14.29 | $13.78 | $0.5072 | 83,793.0 | -3.03% |
| 2026-10-01 | $14.26 | $13.68 | $0.5799 | 41,808.0 | +0.78% |
| 2026-09-30 | $14.29 | $13.39 | $0.9036 | 131,034.0 | +5.30% |
| 2026-09-29 | $13.51 | $13.11 | $0.40 | 22,475.0 | +0.07% |
| 2026-09-28 | $14.24 | $13.30 | $0.94 | 31,502.0 | -2.69% |
| 2026-09-25 | $14.60 | $13.59 | $1.01 | 21,557.0 | -1.22% |
| 2026-09-24 | $14.18 | $13.74 | $0.44 | 8,002.0 | -0.64% |
| 2026-09-23 | $14.49 | $13.95 | $0.54 | 11,328.0 | -3.65% |
| 2026-09-22 | $14.99 | $14.40 | $0.588 | 4,428.0 | +0.28% |
| 2026-09-21 | $14.64 | $14.41 | $0.235 | 6,787.0 | -0.96% |
| 2026-09-18 | $14.79 | $14.60 | $0.19 | 1,790.0 | -0.31% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Opportunistic Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Opportunistic Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.29 | $13.34 | $0.9472 | 333,961.0 | -2.91% |
| 2026-09 | $15.35 | $13.11 | $2.24 | 372,389.0 | -7.18% |
| 2026-08 | $16.02 | $15.01 | $1.01 | 293,128.0 | -2.94% |
| 2026-07 | $15.82 | $15.07 | $0.7499 | 496,992.0 | +1.03% |
| 2026-06 | $15.71 | $15.03 | $0.679 | 245,838.0 | +0.32% |
| 2026-05 | $15.79 | $14.91 | $0.88 | 351,355.0 | +1.21% |
| 2026-04 | $15.89 | $14.84 | $1.05 | 408,627.0 | +1.29% |
| 2026-03 | $16.36 | $14.66 | $1.70 | 482,819.0 | -5.69% |
| 2026-02 | $16.04 | $14.86 | $1.18 | 1,066,981.0 | +7.25% |
| 2026-01 | $15.00 | $14.31 | $0.69 | 430,352.0 | +4.05% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.80 | $14.22 | $0.58 | 744,686.0 | -3.19% |
| 2025-11 | $14.80 | $14.25 | $0.55 | 530,759.0 | +0.27% |
| 2025-10 | $14.83 | $14.32 | $0.51 | 764,936.0 | +0.62% |
| 2025-09 | $14.65 | $13.87 | $0.785 | 804,488.0 | +5.10% |
| 2025-08 | $14.22 | $13.71 | $0.51 | 1,539,770.0 | -0.36% |
| 2025-07 | $14.50 | $13.83 | $0.67 | 473,086.0 | -2.07% |
| 2025-06 | $14.77 | $14.10 | $0.67 | 428,736.0 | -2.23% |
| 2025-05 | $14.87 | $14.04 | $0.8264 | 616,164.0 | +1.75% |
| 2025-04 | $15.09 | $13.63 | $1.46 | 579,860.0 | -4.02% |
| 2025-03 | $15.76 | $14.93 | $0.83 | 336,822.0 | -5.30% |
| 2025-02 | $15.84 | $15.27 | $0.57 | 251,435.0 | +0.70% |
| 2025-01 | $15.83 | $15.07 | $0.7588 | 292,196.0 | +3.95% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.74 | $14.79 | $1.95 | 1,019,298.0 | -6.77% |
| 2024-11 | $16.10 | $15.62 | $0.48 | 417,959.0 | +0.92% |
| 2024-10 | $16.51 | $15.73 | $0.7772 | 363,318.0 | -2.69% |
| 2024-09 | $16.41 | $15.80 | $0.61 | 396,701.0 | +2.83% |
| 2024-08 | $16.22 | $15.70 | $0.52 | 536,451.0 | -1.12% |
| 2024-07 | $16.21 | $15.71 | $0.4944 | 470,994.0 | +0.94% |
| 2024-06 | $16.41 | $15.73 | $0.685 | 276,067.0 | +1.40% |
| 2024-05 | $16.25 | $15.39 | $0.8587 | 251,182.0 | +1.95% |
| 2024-04 | $16.13 | $15.24 | $0.89 | 359,620.0 | -4.41% |
| 2024-03 | $16.50 | $15.91 | $0.59 | 275,434.0 | +0.06% |
| 2024-02 | $16.49 | $15.74 | $0.7543 | 348,815.0 | +1.13% |
| 2024-01 | $15.99 | $15.19 | $0.8033 | 303,033.0 | +4.46% |
0.67%
0.25%
자본화:
|
볼륨(24시간):