Stockscreener 앱 받기
15.01
0.60%
-0.09
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.22 | $14.99 | $0.2337 | 143,144.0 | -0.60% |
| 2024-12-19 | $15.36 | $15.07 | $0.29 | 66,056.0 | -1.11% |
| 2024-12-18 | $15.58 | $15.27 | $0.31 | 44,307.0 | -1.29% |
| 2024-12-17 | $15.69 | $15.45 | $0.24 | 31,083.0 | -0.96% |
| 2024-12-16 | $15.84 | $15.62 | $0.2196 | 56,507.0 | -0.60% |
| 2024-12-13 | $15.87 | $15.66 | $0.21 | 37,390.0 | -1.60% |
| 2024-12-12 | $16.14 | $15.97 | $0.1701 | 19,240.0 | -0.44% |
| 2024-12-11 | $16.12 | $16.03 | $0.0899 | 27,217.0 | +0.25% |
| 2024-12-10 | $16.13 | $16.00 | $0.13 | 46,473.0 | +0.00% |
| 2024-12-09 | $16.05 | $16.00 | $0.05 | 16,753.0 | -0.03% |
| 2024-12-06 | $16.74 | $16.00 | $0.735 | 39,696.0 | +0.09% |
| 2024-12-05 | $16.21 | $15.97 | $0.24 | 32,709.0 | -0.65% |
| 2024-12-04 | $16.17 | $16.00 | $0.1653 | 34,854.0 | -0.16% |
| 2024-12-03 | $16.24 | $16.01 | $0.23 | 56,216.0 | +0.31% |
| 2024-12-02 | $16.10 | $15.93 | $0.17 | 28,633.0 | +0.21% |
| 2024-11-29 | $16.10 | $15.91 | $0.1895 | 20,974.0 | +0.48% |
| 2024-11-27 | $16.00 | $15.79 | $0.21 | 42,528.0 | +1.01% |
| 2024-11-26 | $15.86 | $15.78 | $0.08 | 26,567.0 | -0.13% |
| 2024-11-25 | $15.85 | $15.75 | $0.10 | 27,049.0 | +0.57% |
| 2024-11-22 | $15.79 | $15.70 | $0.09 | 17,259.0 | +0.32% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Opportunistic Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Opportunistic Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.74 | $14.99 | $1.75 | 823,422.0 | -6.40% |
| 2024-11 | $16.10 | $15.62 | $0.48 | 417,659.0 | +0.92% |
| 2024-10 | $16.51 | $15.73 | $0.7772 | 363,318.0 | -2.69% |
| 2024-09 | $16.41 | $15.80 | $0.61 | 396,699.0 | +2.83% |
| 2024-08 | $16.22 | $15.70 | $0.52 | 536,279.0 | -1.12% |
| 2024-07 | $16.21 | $15.71 | $0.4944 | 470,994.0 | +0.94% |
| 2024-06 | $16.41 | $15.73 | $0.685 | 276,067.0 | +1.40% |
| 2024-05 | $16.25 | $15.39 | $0.8587 | 251,182.0 | +1.95% |
| 2024-04 | $16.13 | $15.24 | $0.89 | 359,511.0 | -4.41% |
| 2024-03 | $16.50 | $15.91 | $0.59 | 275,434.0 | +0.06% |
| 2024-02 | $16.49 | $15.74 | $0.7543 | 348,795.0 | +1.13% |
| 2024-01 | $15.99 | $15.19 | $0.8033 | 303,033.0 | +4.46% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $15.09 | $0.7553 | 906,648.0 | -0.16% |
| 2023-11 | $15.62 | $13.63 | $1.99 | 489,705.0 | +11.59% |
| 2023-10 | $14.53 | $13.05 | $1.48 | 512,041.0 | -4.81% |
| 2023-09 | $16.80 | $14.14 | $2.66 | 350,000.0 | -10.19% |
| 2023-08 | $17.37 | $15.55 | $1.82 | 286,554.0 | -3.91% |
| 2023-07 | $16.73 | $16.00 | $0.7299 | 160,511.0 | +1.65% |
| 2023-06 | $16.37 | $15.52 | $0.85 | 356,467.0 | +4.60% |
| 2023-05 | $17.22 | $15.41 | $1.81 | 354,219.0 | -7.04% |
| 2023-04 | $17.29 | $16.27 | $1.02 | 221,816.0 | +0.52% |
| 2023-03 | $16.95 | $15.57 | $1.38 | 347,870.0 | +0.10% |
| 2023-02 | $19.12 | $16.52 | $2.60 | 350,695.0 | -7.06% |
| 2023-01 | $18.35 | $16.36 | $1.99 | 315,171.0 | +10.09% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.22 | $16.00 | $2.22 | 755,862.0 | -5.71% |
| 2022-11 | $17.45 | $14.67 | $2.78 | 614,009.0 | +18.16% |
| 2022-10 | $16.53 | $14.59 | $1.94 | 414,816.0 | -5.93% |
| 2022-09 | $17.76 | $15.54 | $2.23 | 424,897.0 | -9.36% |
| 2022-08 | $18.99 | $17.19 | $1.80 | 292,079.0 | -5.13% |
| 2022-07 | $18.17 | $17.23 | $0.9353 | 364,199.0 | +3.66% |
| 2022-06 | $18.30 | $16.18 | $2.12 | 521,078.0 | -0.51% |
| 2022-05 | $17.61 | $15.52 | $2.09 | 980,102.0 | +3.78% |
| 2022-04 | $20.02 | $16.73 | $3.29 | 497,673.0 | -8.63% |
| 2022-03 | $19.96 | $18.16 | $1.80 | 397,714.0 | -5.31% |
| 2022-02 | $20.93 | $19.20 | $1.73 | 348,726.0 | -3.64% |
| 2022-01 | $22.40 | $19.71 | $2.69 | 505,862.0 | -8.83% |
0.20%
자본화:
|
볼륨(24시간):