Stockscreener 앱 받기
15.95
0.50%
0.0798
시간 외 거래:
15.95
0.000100
+0.00%
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $15.95 | $15.85 | $0.0999 | 20,606.0 | +0.50% |
| 2024-11-04 | $16.00 | $15.86 | $0.14 | 11,936.0 | +0.19% |
| 2024-11-01 | $16.08 | $15.83 | $0.25 | 14,159.0 | -0.31% |
| 2024-10-31 | $15.95 | $15.79 | $0.1598 | 31,763.0 | +0.13% |
| 2024-10-30 | $15.90 | $15.75 | $0.1499 | 26,881.0 | +0.70% |
| 2024-10-29 | $15.80 | $15.73 | $0.0625 | 5,851.0 | -0.38% |
| 2024-10-28 | $15.99 | $15.74 | $0.25 | 41,770.0 | -0.57% |
| 2024-10-25 | $16.05 | $15.91 | $0.1419 | 11,832.0 | -0.19% |
| 2024-10-24 | $16.14 | $15.94 | $0.20 | 9,929.0 | -1.35% |
| 2024-10-23 | $16.31 | $16.15 | $0.1573 | 20,170.0 | -0.87% |
| 2024-10-22 | $16.36 | $16.25 | $0.105 | 10,781.0 | -0.06% |
| 2024-10-21 | $16.37 | $16.26 | $0.1113 | 11,221.0 | -0.24% |
| 2024-10-18 | $16.42 | $16.35 | $0.07 | 10,230.0 | +0.03% |
| 2024-10-17 | $16.35 | $16.30 | $0.0477 | 12,971.0 | +0.25% |
| 2024-10-16 | $16.32 | $16.24 | $0.0763 | 9,782.0 | -0.07% |
| 2024-10-15 | $16.38 | $16.29 | $0.09 | 11,832.0 | -0.32% |
| 2024-10-14 | $16.40 | $16.36 | $0.04 | 16,281.0 | -0.18% |
| 2024-10-11 | $16.40 | $16.32 | $0.08 | 3,734.0 | +0.46% |
| 2024-10-10 | $16.45 | $16.32 | $0.125 | 10,437.0 | +0.03% |
| 2024-10-09 | $16.42 | $16.29 | $0.1328 | 35,806.0 | -0.49% |
| 2024-10-08 | $16.45 | $16.32 | $0.1283 | 20,783.0 | -0.12% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Opportunistic Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Opportunistic Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.08 | $15.83 | $0.25 | 67,307.0 | +0.38% |
| 2024-10 | $16.51 | $15.73 | $0.7772 | 363,318.0 | -2.69% |
| 2024-09 | $16.41 | $15.80 | $0.61 | 396,699.0 | +2.83% |
| 2024-08 | $16.22 | $15.70 | $0.52 | 536,279.0 | -1.12% |
| 2024-07 | $16.21 | $15.71 | $0.4944 | 470,994.0 | +0.94% |
| 2024-06 | $16.41 | $15.73 | $0.685 | 276,067.0 | +1.40% |
| 2024-05 | $16.25 | $15.39 | $0.8587 | 251,182.0 | +1.95% |
| 2024-04 | $16.13 | $15.24 | $0.89 | 359,511.0 | -4.41% |
| 2024-03 | $16.50 | $15.91 | $0.59 | 275,434.0 | +0.06% |
| 2024-02 | $16.49 | $15.74 | $0.7543 | 348,795.0 | +1.13% |
| 2024-01 | $15.99 | $15.19 | $0.8033 | 303,033.0 | +4.46% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $15.09 | $0.7553 | 906,648.0 | -0.16% |
| 2023-11 | $15.62 | $13.63 | $1.99 | 489,705.0 | +11.59% |
| 2023-10 | $14.53 | $13.05 | $1.48 | 512,041.0 | -4.81% |
| 2023-09 | $16.80 | $14.14 | $2.66 | 350,000.0 | -10.19% |
| 2023-08 | $17.37 | $15.55 | $1.82 | 286,554.0 | -3.91% |
| 2023-07 | $16.73 | $16.00 | $0.7299 | 160,511.0 | +1.65% |
| 2023-06 | $16.37 | $15.52 | $0.85 | 356,467.0 | +4.60% |
| 2023-05 | $17.22 | $15.41 | $1.81 | 354,219.0 | -7.04% |
| 2023-04 | $17.29 | $16.27 | $1.02 | 221,816.0 | +0.52% |
| 2023-03 | $16.95 | $15.57 | $1.38 | 347,870.0 | +0.10% |
| 2023-02 | $19.12 | $16.52 | $2.60 | 350,695.0 | -7.06% |
| 2023-01 | $18.35 | $16.36 | $1.99 | 315,171.0 | +10.09% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.22 | $16.00 | $2.22 | 755,862.0 | -5.71% |
| 2022-11 | $17.45 | $14.67 | $2.78 | 614,009.0 | +18.16% |
| 2022-10 | $16.53 | $14.59 | $1.94 | 414,816.0 | -5.93% |
| 2022-09 | $17.76 | $15.54 | $2.23 | 424,897.0 | -9.36% |
| 2022-08 | $18.99 | $17.19 | $1.80 | 292,079.0 | -5.13% |
| 2022-07 | $18.17 | $17.23 | $0.9353 | 364,199.0 | +3.66% |
| 2022-06 | $18.30 | $16.18 | $2.12 | 521,078.0 | -0.51% |
| 2022-05 | $17.61 | $15.52 | $2.09 | 980,102.0 | +3.78% |
| 2022-04 | $20.02 | $16.73 | $3.29 | 497,673.0 | -8.63% |
| 2022-03 | $19.96 | $18.16 | $1.80 | 397,714.0 | -5.31% |
| 2022-02 | $20.93 | $19.20 | $1.73 | 348,726.0 | -3.64% |
| 2022-01 | $22.40 | $19.71 | $2.69 | 505,862.0 | -8.83% |
0.34%
자본화:
|
볼륨(24시간):