1.25
price down icon0.79%   -0.01
after-market 시간 외 거래: 1.25
loading

Royalty Management Holding Corp 주식 (RMCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.29 $1.24 $0.05 11,532.0 -0.79%
2025-06-26 $1.27 $1.22 $0.05 11,231.0 +3.28%
2025-06-25 $1.26 $1.20 $0.0645 21,891.0 +0.00%
2025-06-24 $1.30 $1.19 $0.11 36,838.0 -4.69%
2025-06-23 $1.28 $1.25 $0.0293 14,779.0 +0.79%
2025-06-20 $1.28 $1.16 $0.1199 64,905.0 +8.55%
2025-06-18 $1.18 $1.14 $0.0385 10,796.0 +0.86%
2025-06-17 $1.17 $1.13 $0.0399 15,735.0 +3.57%
2025-06-16 $1.17 $1.12 $0.0516 36,490.0 +0.00%
2025-06-13 $1.16 $1.11 $0.05 17,820.0 +2.75%
2025-06-12 $1.15 $1.09 $0.0624 8,889.0 -1.80%
2025-06-11 $1.16 $1.07 $0.09 19,997.0 +3.74%
2025-06-10 $1.10 $1.06 $0.0399 8,197.0 +0.85%
2025-06-09 $1.09 $1.05 $0.0449 4,395.0 +1.05%
2025-06-06 $1.07 $1.05 $0.025 1,990.0 -2.47%
2025-06-05 $1.10 $1.04 $0.06 6,150.0 +1.57%
2025-06-04 $1.13 $1.03 $0.0993 20,046.0 -1.85%
2025-06-03 $1.12 $1.06 $0.06 8,643.0 -3.57%
2025-06-02 $1.12 $1.09 $0.03 7,022.0 +1.82%
2025-05-30 $1.14 $1.06 $0.08 32,070.0 +1.38%
2025-05-29 $1.14 $1.04 $0.1048 23,768.0 +1.40%

Royalty Management Holding Corp 주식 (RMCO) 연도별 가격 이력

이 심층 분석에서는 Royalty Management Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royalty Management Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royalty Management Holding Corp 주식 (RMCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.30 $1.03 $0.2694 338,878.0 +13.64%
2025-05 $1.30 $0.9759 $0.3241 593,368.0 -5.17%
2025-04 $1.32 $0.9146 $0.4054 1,340,073.0 +4.50%
2025-03 $1.18 $0.94 $0.235 467,866.0 +6.94%
2025-02 $1.24 $1.00 $0.2407 161,861.0 -11.28%
2025-01 $1.19 $0.96 $0.23 321,220.0 +17.23%

Royalty Management Holding Corp 주식 (RMCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.28 $0.90 $0.38 944,867.0 -1.94%
2024-11 $1.19 $0.95 $0.24 227,631.0 -5.50%
2024-10 $1.09 $0.8615 $0.2285 233,117.0 +12.60%
2024-09 $1.05 $0.7606 $0.2894 560,038.0 +14.69%
2024-08 $1.05 $0.7783 $0.2717 351,201.0 -15.60%
2024-07 $1.12 $0.74 $0.38 499,249.0 +29.85%
2024-06 $1.59 $0.7527 $0.8373 1,631,725.0 -31.24%
2024-05 $1.19 $0.80 $0.39 646,391.0 +28.74%
2024-04 $1.29 $0.6999 $0.5901 807,203.0 -25.00%
2024-03 $1.67 $1.15 $0.52 2,079,956.0 -33.71%
2024-02 $1.80 $1.10 $0.70 7,292,540.0 +32.19%
2024-01 $2.30 $1.20 $1.10 1,730,127.0 -22.12%

Royalty Management Holding Corp 주식 (RMCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.75 $1.48 $3.27 40,176,796.0 -56.75%
2023-11 $5.90 $3.90 $2.00 641,826.0 +0.00%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
자본화:     |  볼륨(24시간):