loading

Royalty Management Holding Corp 주식 (RMCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $3.26 $2.87 $0.3899 35,131.0 +4.90%
2025-10-16 $3.68 $2.84 $0.8386 139,567.0 -14.20%
2025-10-15 $4.01 $3.23 $0.78 265,263.0 -11.54%
2025-10-14 $4.76 $3.29 $1.47 827,035.0 +25.00%
2025-10-13 $3.17 $2.89 $0.28 133,177.0 +0.97%
2025-10-10 $3.26 $3.05 $0.21 62,786.0 -2.83%
2025-10-09 $3.30 $3.02 $0.2792 55,143.0 +2.91%
2025-10-08 $3.27 $2.86 $0.41 110,468.0 +7.15%
2025-10-07 $3.01 $2.80 $0.2065 63,254.0 +0.48%
2025-10-06 $2.98 $2.43 $0.5518 251,507.0 +17.62%
2025-10-03 $2.44 $2.26 $0.18 27,999.0 +9.17%
2025-10-02 $2.30 $2.17 $0.1238 18,095.0 +2.53%
2025-10-01 $2.20 $2.10 $0.0949 24,338.0 +2.83%
2025-09-30 $2.19 $2.08 $0.1132 32,337.0 -1.85%
2025-09-29 $2.22 $2.13 $0.0913 19,238.0 +0.00%
2025-09-26 $2.21 $2.14 $0.07 10,617.0 -1.37%
2025-09-25 $2.30 $2.11 $0.1914 47,204.0 -0.45%
2025-09-24 $2.32 $2.15 $0.1699 65,793.0 -1.35%
2025-09-23 $2.29 $2.11 $0.1776 24,194.0 +3.24%
2025-09-22 $2.28 $2.12 $0.16 54,702.0 -7.69%
2025-09-19 $2.34 $1.95 $0.39 244,470.0 +17.00%
2025-09-18 $2.01 $1.92 $0.09 29,721.0 +1.52%

Royalty Management Holding Corp 주식 (RMCO) 연도별 가격 이력

이 심층 분석에서는 Royalty Management Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royalty Management Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royalty Management Holding Corp 주식 (RMCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.76 $2.10 $2.65 2,048,894.0 +46.46%
2025-09 $2.34 $1.83 $0.51 1,328,319.0 -5.36%
2025-08 $2.32 $1.28 $1.04 1,318,534.0 +69.70%
2025-07 $1.88 $1.18 $0.70 3,034,252.0 +1.69%
2025-06 $1.31 $1.03 $0.2794 349,243.0 +18.00%
2025-05 $1.30 $0.9759 $0.3241 593,368.0 -5.17%
2025-04 $1.32 $0.9146 $0.4054 1,340,073.0 +4.50%
2025-03 $1.18 $0.94 $0.235 467,866.0 +6.94%
2025-02 $1.24 $1.00 $0.2407 161,861.0 -11.28%
2025-01 $1.19 $0.96 $0.23 321,220.0 +17.23%

Royalty Management Holding Corp 주식 (RMCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.28 $0.90 $0.38 944,867.0 -1.94%
2024-11 $1.19 $0.95 $0.24 227,631.0 -5.50%
2024-10 $1.09 $0.8615 $0.2285 233,117.0 +12.60%
2024-09 $1.05 $0.7606 $0.2894 560,038.0 +14.69%
2024-08 $1.05 $0.7783 $0.2717 351,201.0 -15.60%
2024-07 $1.12 $0.74 $0.38 499,249.0 +29.85%
2024-06 $1.59 $0.7527 $0.8373 1,631,725.0 -31.24%
2024-05 $1.19 $0.80 $0.39 646,391.0 +28.74%
2024-04 $1.29 $0.6999 $0.5901 807,203.0 -25.00%
2024-03 $1.67 $1.15 $0.52 2,079,956.0 -33.71%
2024-02 $1.80 $1.10 $0.70 7,292,540.0 +32.19%
2024-01 $2.30 $1.20 $1.10 1,730,127.0 -22.12%

Royalty Management Holding Corp 주식 (RMCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.75 $1.48 $3.27 40,176,796.0 -56.75%
2023-11 $5.90 $3.90 $2.00 641,826.0 +0.00%
$141.87
price up icon 0.45%
asset_management STT
$111.37
price down icon 1.40%
asset_management RJF
$161.49
price up icon 0.82%
asset_management AMP
$470.25
price up icon 0.54%
asset_management APO
$121.38
price up icon 0.45%
asset_management BN
$44.46
price up icon 1.00%
자본화:     |  볼륨(24시간):