Stockscreener 앱 받기
0.8674
1.38%
0.0118
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $0.90 | $0.82 | $0.08 | 14,126.0 | +1.38% |
| 2026-10-26 | $0.9003 | $0.851 | $0.0493 | 8,333.0 | -2.44% |
| 2026-10-23 | $0.9496 | $0.84 | $0.1096 | 53,490.0 | -2.56% |
| 2026-10-22 | $0.94 | $0.88 | $0.06 | 11,707.0 | +0.83% |
| 2026-10-21 | $0.9447 | $0.8772 | $0.0675 | 14,868.0 | -2.98% |
| 2026-10-20 | $0.9525 | $0.91 | $0.0425 | 29,633.0 | -1.39% |
| 2026-10-19 | $0.9899 | $0.91 | $0.0799 | 58,813.0 | +2.34% |
| 2026-10-16 | $1.02 | $0.87 | $0.1479 | 30,904.0 | +1.30% |
| 2026-10-15 | $0.9408 | $0.90 | $0.0408 | 15,100.0 | -6.24% |
| 2026-10-14 | $0.9623 | $0.89 | $0.0723 | 7,978.0 | +1.17% |
| 2026-10-13 | $0.9898 | $0.9021 | $0.0877 | 60,683.0 | -2.19% |
| 2026-10-12 | $1.02 | $0.96 | $0.06 | 29,377.0 | -6.73% |
| 2026-10-09 | $1.06 | $1.01 | $0.0499 | 41,348.0 | -0.95% |
| 2026-10-08 | $1.05 | $0.965 | $0.085 | 46,477.0 | +2.94% |
| 2026-10-07 | $1.29 | $0.7786 | $0.5113 | 1,344,416.0 | +11.33% |
| 2026-10-06 | $0.9162 | $0.8801 | $0.0361 | 50,026.0 | +5.31% |
| 2026-10-05 | $0.8884 | $0.87 | $0.0184 | 16,823.0 | -1.62% |
| 2026-10-02 | $0.89 | $0.859 | $0.031 | 71,141.0 | +2.47% |
| 2026-10-01 | $0.8651 | $0.8102 | $0.0549 | 40,075.0 | +6.52% |
| 2026-09-30 | $0.8602 | $0.8001 | $0.0601 | 18,703.0 | -0.22% |
| 2026-09-29 | $0.878 | $0.8102 | $0.0678 | 35,955.0 | -4.75% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 연도별 가격 이력
이 심층 분석에서는 Rocky Mountain Chocolate Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Mountain Chocolate Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.29 | $0.7786 | $0.5113 | 1,945,318.0 | +7.06% |
| 2026-09 | $1.09 | $0.8001 | $0.2899 | 664,286.0 | -25.67% |
| 2026-08 | $2.15 | $0.6601 | $1.49 | 210,104,726.0 | +29.70% |
| 2026-07 | $1.19 | $0.8401 | $0.3499 | 1,198,533.0 | -5.54% |
| 2026-06 | $1.98 | $0.84 | $1.14 | 3,271,922.0 | -54.84% |
| 2026-05 | $2.96 | $1.87 | $1.09 | 1,085,337.0 | -19.59% |
| 2026-04 | $2.54 | $2.08 | $0.46 | 462,159.0 | +8.89% |
| 2026-03 | $2.64 | $2.08 | $0.565 | 563,656.0 | -11.76% |
| 2026-02 | $2.99 | $2.25 | $0.7381 | 1,150,181.0 | +10.39% |
| 2026-01 | $2.60 | $1.81 | $0.79 | 1,504,267.0 | +21.58% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $1.50 | $0.50 | 761,455.0 | +10.06% |
| 2025-11 | $1.79 | $1.36 | $0.43 | 897,604.0 | -1.74% |
| 2025-10 | $1.87 | $1.47 | $0.40 | 2,967,703.0 | +8.18% |
| 2025-09 | $2.18 | $1.43 | $0.75 | 16,951,520.0 | +9.66% |
| 2025-08 | $1.74 | $1.39 | $0.35 | 469,402.0 | -12.65% |
| 2025-07 | $2.25 | $1.39 | $0.86 | 1,156,520.0 | +17.73% |
| 2025-06 | $1.70 | $1.16 | $0.54 | 695,393.0 | +16.05% |
| 2025-05 | $1.39 | $1.14 | $0.2517 | 210,534.0 | -5.08% |
| 2025-04 | $1.40 | $1.12 | $0.28 | 214,922.0 | +4.92% |
| 2025-03 | $1.71 | $1.21 | $0.4999 | 869,895.0 | -23.27% |
| 2025-02 | $1.94 | $1.46 | $0.485 | 494,806.0 | -11.17% |
| 2025-01 | $3.18 | $1.79 | $1.39 | 594,381.0 | -26.34% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $2.35 | $0.7799 | 364,907.0 | -9.63% |
| 2024-11 | $2.99 | $2.42 | $0.568 | 620,776.0 | +2.66% |
| 2024-10 | $3.49 | $1.95 | $1.54 | 1,833,192.0 | +31.50% |
| 2024-09 | $2.00 | $1.65 | $0.35 | 330,147.0 | +8.11% |
| 2024-08 | $2.00 | $1.50 | $0.4966 | 614,412.0 | -2.63% |
| 2024-07 | $2.37 | $1.75 | $0.6199 | 651,488.0 | -13.64% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 497,149.0 | -21.43% |
| 2024-05 | $3.68 | $2.80 | $0.88 | 340,217.0 | -21.79% |
| 2024-04 | $3.92 | $3.50 | $0.4175 | 219,691.0 | -1.10% |
| 2024-03 | $4.19 | $3.45 | $0.74 | 145,965.0 | -10.62% |
| 2024-02 | $4.53 | $3.93 | $0.6013 | 323,333.0 | +1.25% |
| 2024-01 | $5.15 | $4.00 | $1.15 | 460,958.0 | -13.04% |
7.62%
0.81%
자본화:
|
볼륨(24시간):