Stockscreener 앱 받기
2.18
3.11%
-0.07
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $2.31 | $2.10 | $0.205 | 28,452.0 | -3.11% |
| 2026-04-17 | $2.36 | $2.18 | $0.1801 | 25,853.0 | -1.32% |
| 2026-04-16 | $2.41 | $2.21 | $0.20 | 13,855.0 | -2.56% |
| 2026-04-15 | $2.36 | $2.31 | $0.05 | 17,740.0 | -0.85% |
| 2026-04-14 | $2.37 | $2.17 | $0.20 | 24,341.0 | +9.26% |
| 2026-04-13 | $2.20 | $2.08 | $0.12 | 37,768.0 | +2.86% |
| 2026-04-10 | $2.28 | $2.10 | $0.18 | 39,130.0 | -9.09% |
| 2026-04-09 | $2.34 | $2.18 | $0.16 | 8,593.0 | +3.59% |
| 2026-04-08 | $2.34 | $2.22 | $0.12 | 16,170.0 | +0.90% |
| 2026-04-07 | $2.24 | $2.14 | $0.10 | 11,126.0 | -1.34% |
| 2026-04-06 | $2.24 | $2.14 | $0.10 | 8,699.0 | +3.70% |
| 2026-04-02 | $2.24 | $2.16 | $0.08 | 14,933.0 | -2.70% |
| 2026-04-01 | $2.33 | $2.20 | $0.134 | 3,831.0 | -1.33% |
| 2026-03-31 | $2.31 | $2.16 | $0.1462 | 18,761.0 | +2.27% |
| 2026-03-30 | $2.37 | $2.18 | $0.189 | 18,839.0 | -3.08% |
| 2026-03-27 | $2.36 | $2.18 | $0.18 | 18,196.0 | -1.73% |
| 2026-03-26 | $2.36 | $2.26 | $0.098 | 6,893.0 | +2.21% |
| 2026-03-25 | $2.32 | $2.26 | $0.06 | 8,933.0 | -0.88% |
| 2026-03-24 | $2.38 | $2.28 | $0.095 | 9,869.0 | -1.72% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 연도별 가격 이력
이 심층 분석에서는 Rocky Mountain Chocolate Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Mountain Chocolate Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.41 | $2.08 | $0.33 | 278,943.0 | -3.11% |
| 2026-03 | $2.64 | $2.08 | $0.565 | 563,656.0 | -11.76% |
| 2026-02 | $2.99 | $2.25 | $0.7381 | 1,150,181.0 | +10.39% |
| 2026-01 | $2.60 | $1.81 | $0.79 | 1,504,267.0 | +21.58% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $1.50 | $0.50 | 761,455.0 | +10.06% |
| 2025-11 | $1.79 | $1.36 | $0.43 | 897,604.0 | -1.74% |
| 2025-10 | $1.87 | $1.47 | $0.40 | 2,967,703.0 | +8.18% |
| 2025-09 | $2.18 | $1.43 | $0.75 | 16,951,520.0 | +9.66% |
| 2025-08 | $1.74 | $1.39 | $0.35 | 469,402.0 | -12.65% |
| 2025-07 | $2.25 | $1.39 | $0.86 | 1,156,520.0 | +17.73% |
| 2025-06 | $1.70 | $1.16 | $0.54 | 695,393.0 | +16.05% |
| 2025-05 | $1.39 | $1.14 | $0.2517 | 210,534.0 | -5.08% |
| 2025-04 | $1.40 | $1.12 | $0.28 | 214,922.0 | +4.92% |
| 2025-03 | $1.71 | $1.21 | $0.4999 | 869,895.0 | -23.27% |
| 2025-02 | $1.94 | $1.46 | $0.485 | 494,806.0 | -11.17% |
| 2025-01 | $3.18 | $1.79 | $1.39 | 594,381.0 | -26.34% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $2.35 | $0.7799 | 364,907.0 | -9.63% |
| 2024-11 | $2.99 | $2.42 | $0.568 | 620,776.0 | +2.66% |
| 2024-10 | $3.49 | $1.95 | $1.54 | 1,833,192.0 | +31.50% |
| 2024-09 | $2.00 | $1.65 | $0.35 | 330,147.0 | +8.11% |
| 2024-08 | $2.00 | $1.50 | $0.4966 | 614,412.0 | -2.63% |
| 2024-07 | $2.37 | $1.75 | $0.6199 | 651,488.0 | -13.64% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 497,149.0 | -21.43% |
| 2024-05 | $3.68 | $2.80 | $0.88 | 340,217.0 | -21.79% |
| 2024-04 | $3.92 | $3.50 | $0.4175 | 219,691.0 | -1.10% |
| 2024-03 | $4.19 | $3.45 | $0.74 | 145,965.0 | -10.62% |
| 2024-02 | $4.53 | $3.93 | $0.6013 | 323,333.0 | +1.25% |
| 2024-01 | $5.15 | $4.00 | $1.15 | 460,958.0 | -13.04% |
21.27%
0.10%
자본화:
|
볼륨(24시간):