Stockscreener 앱 받기
1.5384
1.35%
0.0584
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.59 | $1.46 | $0.1335 | 26,696.0 | +1.35% |
| 2025-08-07 | $1.66 | $1.41 | $0.25 | 79,438.0 | -0.67% |
| 2025-08-06 | $1.55 | $1.49 | $0.063 | 15,010.0 | -5.10% |
| 2025-08-05 | $1.64 | $1.54 | $0.1004 | 14,295.0 | -4.27% |
| 2025-08-04 | $1.69 | $1.64 | $0.05 | 15,906.0 | -1.20% |
| 2025-08-01 | $1.74 | $1.65 | $0.09 | 6,883.0 | +0.00% |
| 2025-07-31 | $1.72 | $1.65 | $0.065 | 11,066.0 | -0.60% |
| 2025-07-30 | $1.78 | $1.66 | $0.125 | 13,075.0 | -2.34% |
| 2025-07-29 | $1.90 | $1.71 | $0.19 | 48,619.0 | -2.84% |
| 2025-07-28 | $1.90 | $1.76 | $0.14 | 19,961.0 | -4.35% |
| 2025-07-25 | $1.95 | $1.83 | $0.12 | 29,974.0 | -1.08% |
| 2025-07-24 | $1.96 | $1.85 | $0.11 | 35,085.0 | -4.87% |
| 2025-07-23 | $1.96 | $1.94 | $0.0153 | 1,383.0 | -2.72% |
| 2025-07-22 | $2.07 | $1.79 | $0.2848 | 60,366.0 | +12.10% |
| 2025-07-21 | $1.91 | $1.77 | $0.1443 | 70,462.0 | +0.17% |
| 2025-07-18 | $1.99 | $1.73 | $0.265 | 93,046.0 | -4.28% |
| 2025-07-17 | $2.17 | $1.81 | $0.3605 | 49,141.0 | -3.61% |
| 2025-07-16 | $2.25 | $1.87 | $0.3811 | 156,433.0 | +1.57% |
| 2025-07-15 | $1.98 | $1.75 | $0.2283 | 198,502.0 | +6.20% |
| 2025-07-14 | $1.89 | $1.75 | $0.1394 | 25,641.0 | +1.04% |
| 2025-07-11 | $1.89 | $1.72 | $0.1695 | 46,387.0 | -0.56% |
| 2025-07-10 | $1.80 | $1.66 | $0.1352 | 55,578.0 | +3.47% |
| 2025-07-09 | $1.79 | $1.60 | $0.1863 | 73,703.0 | +5.49% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 연도별 가격 이력
이 심층 분석에서는 Rocky Mountain Chocolate Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Mountain Chocolate Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.74 | $1.41 | $0.33 | 158,228.0 | -9.64% |
| 2025-07 | $2.25 | $1.39 | $0.86 | 1,156,520.0 | +17.73% |
| 2025-06 | $1.70 | $1.16 | $0.54 | 695,393.0 | +16.05% |
| 2025-05 | $1.39 | $1.14 | $0.2517 | 210,534.0 | -5.08% |
| 2025-04 | $1.40 | $1.12 | $0.28 | 214,922.0 | +4.92% |
| 2025-03 | $1.71 | $1.21 | $0.4999 | 869,895.0 | -23.27% |
| 2025-02 | $1.94 | $1.46 | $0.485 | 494,806.0 | -11.17% |
| 2025-01 | $3.18 | $1.79 | $1.39 | 594,381.0 | -26.34% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $2.35 | $0.7799 | 364,907.0 | -9.63% |
| 2024-11 | $2.99 | $2.42 | $0.568 | 620,776.0 | +2.66% |
| 2024-10 | $3.49 | $1.95 | $1.54 | 1,833,192.0 | +31.50% |
| 2024-09 | $2.00 | $1.65 | $0.35 | 330,147.0 | +8.11% |
| 2024-08 | $2.00 | $1.50 | $0.4966 | 614,412.0 | -2.63% |
| 2024-07 | $2.37 | $1.75 | $0.6199 | 651,488.0 | -13.64% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 497,149.0 | -21.43% |
| 2024-05 | $3.68 | $2.80 | $0.88 | 340,217.0 | -21.79% |
| 2024-04 | $3.92 | $3.50 | $0.4175 | 219,691.0 | -1.10% |
| 2024-03 | $4.19 | $3.45 | $0.74 | 145,965.0 | -10.62% |
| 2024-02 | $4.53 | $3.93 | $0.6013 | 323,333.0 | +1.25% |
| 2024-01 | $5.15 | $4.00 | $1.15 | 460,958.0 | -13.04% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.64 | $4.02 | $0.6177 | 185,679.0 | +12.75% |
| 2023-11 | $4.22 | $3.72 | $0.50 | 327,845.0 | +4.08% |
| 2023-10 | $4.99 | $3.88 | $1.11 | 406,146.0 | -17.65% |
| 2023-09 | $5.15 | $4.70 | $0.45 | 140,072.0 | -5.93% |
| 2023-08 | $5.98 | $5.01 | $0.9699 | 380,076.0 | -14.53% |
| 2023-07 | $5.99 | $5.10 | $0.89 | 302,797.0 | +10.65% |
| 2023-06 | $5.50 | $5.00 | $0.50 | 93,699.0 | +4.49% |
| 2023-05 | $5.89 | $5.12 | $0.77 | 204,653.0 | -4.48% |
| 2023-04 | $5.40 | $5.05 | $0.35 | 83,763.0 | +1.13% |
| 2023-03 | $5.35 | $4.97 | $0.38 | 294,232.0 | +5.79% |
| 2023-02 | $5.46 | $4.77 | $0.6902 | 553,577.0 | -6.85% |
| 2023-01 | $5.78 | $5.01 | $0.77 | 375,028.0 | -5.64% |
0.00%
0.50%
자본화:
|
볼륨(24시간):