Stockscreener 앱 받기
0.8851
0.12%
0.0108
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $0.9253 | $0.8807 | $0.0446 | 9,880.0 | -1.64% |
| 2026-09-14 | $0.907 | $0.8806 | $0.0264 | 13,658.0 | -0.16% |
| 2026-09-11 | $0.9697 | $0.8726 | $0.0971 | 13,600.0 | -1.07% |
| 2026-09-10 | $0.907 | $0.86 | $0.047 | 33,902.0 | +0.45% |
| 2026-09-09 | $0.9499 | $0.8901 | $0.0598 | 47,567.0 | -1.99% |
| 2026-09-08 | $0.9848 | $0.92 | $0.0648 | 42,461.0 | -6.51% |
| 2026-09-04 | $1.01 | $0.96 | $0.0499 | 37,503.0 | +0.02% |
| 2026-09-03 | $1.03 | $0.98 | $0.05 | 63,227.0 | -3.42% |
| 2026-09-02 | $1.07 | $1.01 | $0.06 | 31,138.0 | -3.77% |
| 2026-09-01 | $1.09 | $1.02 | $0.07 | 34,149.0 | -2.75% |
| 2026-08-31 | $1.11 | $1.04 | $0.07 | 65,472.0 | -2.68% |
| 2026-08-28 | $1.15 | $1.10 | $0.05 | 49,984.0 | -4.27% |
| 2026-08-27 | $1.17 | $1.09 | $0.08 | 125,120.0 | +6.36% |
| 2026-08-26 | $1.13 | $1.07 | $0.06 | 29,563.0 | -0.90% |
| 2026-08-25 | $1.20 | $1.06 | $0.14 | 125,844.0 | -5.13% |
| 2026-08-24 | $1.20 | $1.13 | $0.07 | 181,808.0 | -4.10% |
| 2026-08-21 | $1.25 | $1.16 | $0.09 | 142,853.0 | +1.67% |
| 2026-08-20 | $1.31 | $1.18 | $0.13 | 168,870.0 | -7.69% |
| 2026-08-19 | $1.37 | $1.24 | $0.13 | 239,424.0 | +2.36% |
| 2026-08-18 | $1.35 | $1.23 | $0.1249 | 311,810.0 | -7.30% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 연도별 가격 이력
이 심층 분석에서는 Rocky Mountain Chocolate Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Mountain Chocolate Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.09 | $0.86 | $0.23 | 327,085.0 | -19.16% |
| 2026-08 | $2.15 | $0.6601 | $1.49 | 210,104,726.0 | +29.70% |
| 2026-07 | $1.19 | $0.8401 | $0.3499 | 1,198,533.0 | -5.54% |
| 2026-06 | $1.98 | $0.84 | $1.14 | 3,271,922.0 | -54.84% |
| 2026-05 | $2.96 | $1.87 | $1.09 | 1,085,337.0 | -19.59% |
| 2026-04 | $2.54 | $2.08 | $0.46 | 462,159.0 | +8.89% |
| 2026-03 | $2.64 | $2.08 | $0.565 | 563,656.0 | -11.76% |
| 2026-02 | $2.99 | $2.25 | $0.7381 | 1,150,181.0 | +10.39% |
| 2026-01 | $2.60 | $1.81 | $0.79 | 1,504,267.0 | +21.58% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $1.50 | $0.50 | 761,455.0 | +10.06% |
| 2025-11 | $1.79 | $1.36 | $0.43 | 897,604.0 | -1.74% |
| 2025-10 | $1.87 | $1.47 | $0.40 | 2,967,703.0 | +8.18% |
| 2025-09 | $2.18 | $1.43 | $0.75 | 16,951,520.0 | +9.66% |
| 2025-08 | $1.74 | $1.39 | $0.35 | 469,402.0 | -12.65% |
| 2025-07 | $2.25 | $1.39 | $0.86 | 1,156,520.0 | +17.73% |
| 2025-06 | $1.70 | $1.16 | $0.54 | 695,393.0 | +16.05% |
| 2025-05 | $1.39 | $1.14 | $0.2517 | 210,534.0 | -5.08% |
| 2025-04 | $1.40 | $1.12 | $0.28 | 214,922.0 | +4.92% |
| 2025-03 | $1.71 | $1.21 | $0.4999 | 869,895.0 | -23.27% |
| 2025-02 | $1.94 | $1.46 | $0.485 | 494,806.0 | -11.17% |
| 2025-01 | $3.18 | $1.79 | $1.39 | 594,381.0 | -26.34% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $2.35 | $0.7799 | 364,907.0 | -9.63% |
| 2024-11 | $2.99 | $2.42 | $0.568 | 620,776.0 | +2.66% |
| 2024-10 | $3.49 | $1.95 | $1.54 | 1,833,192.0 | +31.50% |
| 2024-09 | $2.00 | $1.65 | $0.35 | 330,147.0 | +8.11% |
| 2024-08 | $2.00 | $1.50 | $0.4966 | 614,412.0 | -2.63% |
| 2024-07 | $2.37 | $1.75 | $0.6199 | 651,488.0 | -13.64% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 497,149.0 | -21.43% |
| 2024-05 | $3.68 | $2.80 | $0.88 | 340,217.0 | -21.79% |
| 2024-04 | $3.92 | $3.50 | $0.4175 | 219,691.0 | -1.10% |
| 2024-03 | $4.19 | $3.45 | $0.74 | 145,965.0 | -10.62% |
| 2024-02 | $4.53 | $3.93 | $0.6013 | 323,333.0 | +1.25% |
| 2024-01 | $5.15 | $4.00 | $1.15 | 460,958.0 | -13.04% |
0.00%
2.42%
자본화:
|
볼륨(24시간):