loading

Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $1.22 $1.18 $0.04 2,487.0 +0.85%
2025-06-02 $1.23 $1.18 $0.05 6,995.0 -2.88%
2025-05-30 $1.23 $1.20 $0.0287 7,332.0 +0.41%
2025-05-29 $1.23 $1.18 $0.045 10,544.0 +0.83%
2025-05-28 $1.27 $1.19 $0.0799 24,203.0 -4.76%
2025-05-27 $1.28 $1.25 $0.03 2,130.0 +2.44%
2025-05-23 $1.29 $1.22 $0.0665 2,687.0 +0.00%
2025-05-22 $1.23 $1.18 $0.05 6,598.0 +2.50%
2025-05-21 $1.27 $1.17 $0.10 13,181.0 +3.45%
2025-05-20 $1.18 $1.14 $0.0399 7,499.0 +0.00%
2025-05-19 $1.26 $1.16 $0.10 6,024.0 -0.85%
2025-05-16 $1.28 $1.17 $0.1147 15,182.0 -1.68%
2025-05-15 $1.23 $1.15 $0.0828 13,533.0 +1.71%
2025-05-14 $1.30 $1.17 $0.1287 16,620.0 -7.14%
2025-05-13 $1.28 $1.24 $0.0389 9,631.0 -0.97%
2025-05-12 $1.27 $1.21 $0.065 7,261.0 +0.98%
2025-05-09 $1.29 $1.24 $0.05 4,192.0 -1.18%
2025-05-08 $1.34 $1.24 $0.0991 14,863.0 +2.00%
2025-05-07 $1.28 $1.25 $0.0253 2,548.0 -6.02%
2025-05-06 $1.39 $1.24 $0.1517 21,244.0 +0.38%

Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 연도별 가격 이력

이 심층 분석에서는 Rocky Mountain Chocolate Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Mountain Chocolate Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.23 $1.18 $0.05 9,482.0 -2.06%
2025-05 $1.39 $1.14 $0.2517 210,534.0 -5.08%
2025-04 $1.40 $1.12 $0.28 214,922.0 +4.92%
2025-03 $1.71 $1.21 $0.4999 869,895.0 -23.27%
2025-02 $1.94 $1.46 $0.485 494,806.0 -11.17%
2025-01 $3.18 $1.79 $1.39 594,381.0 -26.34%

Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.13 $2.35 $0.7799 364,907.0 -9.63%
2024-11 $2.99 $2.42 $0.568 620,776.0 +2.66%
2024-10 $3.49 $1.95 $1.54 1,833,192.0 +31.50%
2024-09 $2.00 $1.65 $0.35 330,147.0 +8.11%
2024-08 $2.00 $1.50 $0.4966 614,412.0 -2.63%
2024-07 $2.37 $1.75 $0.6199 651,488.0 -13.64%
2024-06 $2.95 $2.20 $0.75 497,149.0 -21.43%
2024-05 $3.68 $2.80 $0.88 340,217.0 -21.79%
2024-04 $3.92 $3.50 $0.4175 219,691.0 -1.10%
2024-03 $4.19 $3.45 $0.74 145,965.0 -10.62%
2024-02 $4.53 $3.93 $0.6013 323,333.0 +1.25%
2024-01 $5.15 $4.00 $1.15 460,958.0 -13.04%

Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.64 $4.02 $0.6177 185,679.0 +12.75%
2023-11 $4.22 $3.72 $0.50 327,845.0 +4.08%
2023-10 $4.99 $3.88 $1.11 406,146.0 -17.65%
2023-09 $5.15 $4.70 $0.45 140,072.0 -5.93%
2023-08 $5.98 $5.01 $0.9699 380,076.0 -14.53%
2023-07 $5.99 $5.10 $0.89 302,797.0 +10.65%
2023-06 $5.50 $5.00 $0.50 93,699.0 +4.49%
2023-05 $5.89 $5.12 $0.77 204,653.0 -4.48%
2023-04 $5.40 $5.05 $0.35 83,763.0 +1.13%
2023-03 $5.35 $4.97 $0.38 294,232.0 +5.79%
2023-02 $5.46 $4.77 $0.6902 553,577.0 -6.85%
2023-01 $5.78 $5.01 $0.77 375,028.0 -5.64%
confectioners TR
$35.27
price down icon 0.46%
confectioners HSY
$162.62
price up icon 0.56%
$67.08
price down icon 0.79%
자본화:     |  볼륨(24시간):