Stockscreener 앱 받기
0.8402
1.08%
-0.0092
시간 외 거래:
.85
0.0098
+1.17%
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.8798 | $0.8401 | $0.0397 | 9,362.0 | -1.08% |
| 2026-08-04 | $0.8998 | $0.8494 | $0.0504 | 51,364.0 | -0.19% |
| 2026-08-03 | $0.9298 | $0.84 | $0.0898 | 31,134.0 | +1.26% |
| 2026-07-31 | $0.8983 | $0.8401 | $0.0582 | 24,363.0 | -2.28% |
| 2026-07-30 | $0.9051 | $0.86 | $0.0451 | 12,629.0 | -0.60% |
| 2026-07-29 | $0.9899 | $0.86 | $0.1299 | 37,503.0 | -1.49% |
| 2026-07-28 | $0.90 | $0.8673 | $0.0327 | 21,653.0 | +3.29% |
| 2026-07-27 | $0.9515 | $0.85 | $0.1015 | 69,381.0 | -5.87% |
| 2026-07-24 | $0.96 | $0.9033 | $0.0567 | 10,381.0 | -2.87% |
| 2026-07-23 | $0.99 | $0.9039 | $0.0861 | 53,393.0 | -6.06% |
| 2026-07-22 | $0.99 | $0.95 | $0.04 | 30,995.0 | +5.32% |
| 2026-07-21 | $0.9605 | $0.9002 | $0.0603 | 24,227.0 | +2.55% |
| 2026-07-20 | $0.9899 | $0.90 | $0.0899 | 62,915.0 | -4.73% |
| 2026-07-17 | $0.9999 | $0.93 | $0.0699 | 36,101.0 | -1.83% |
| 2026-07-16 | $1.10 | $0.97 | $0.13 | 32,738.0 | -2.00% |
| 2026-07-15 | $1.10 | $0.9901 | $0.1099 | 47,684.0 | -1.96% |
| 2026-07-14 | $1.09 | $1.01 | $0.0807 | 33,989.0 | -3.77% |
| 2026-07-13 | $1.13 | $1.05 | $0.08 | 47,059.0 | -6.19% |
| 2026-07-10 | $1.19 | $1.13 | $0.06 | 26,053.0 | -4.24% |
| 2026-07-09 | $1.18 | $1.08 | $0.10 | 75,119.0 | +8.26% |
| 2026-07-08 | $1.11 | $1.03 | $0.08 | 73,236.0 | +0.93% |
| 2026-07-07 | $1.11 | $1.06 | $0.05 | 37,179.0 | -2.70% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 연도별 가격 이력
이 심층 분석에서는 Rocky Mountain Chocolate Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Mountain Chocolate Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.9298 | $0.84 | $0.0898 | 101,222.0 | -0.02% |
| 2026-07 | $1.19 | $0.8401 | $0.3499 | 1,198,533.0 | -5.54% |
| 2026-06 | $1.98 | $0.84 | $1.14 | 3,271,922.0 | -54.84% |
| 2026-05 | $2.96 | $1.87 | $1.09 | 1,085,337.0 | -19.59% |
| 2026-04 | $2.54 | $2.08 | $0.46 | 462,159.0 | +8.89% |
| 2026-03 | $2.64 | $2.08 | $0.565 | 563,656.0 | -11.76% |
| 2026-02 | $2.99 | $2.25 | $0.7381 | 1,150,181.0 | +10.39% |
| 2026-01 | $2.60 | $1.81 | $0.79 | 1,504,267.0 | +21.58% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $1.50 | $0.50 | 761,455.0 | +10.06% |
| 2025-11 | $1.79 | $1.36 | $0.43 | 897,604.0 | -1.74% |
| 2025-10 | $1.87 | $1.47 | $0.40 | 2,967,703.0 | +8.18% |
| 2025-09 | $2.18 | $1.43 | $0.75 | 16,951,520.0 | +9.66% |
| 2025-08 | $1.74 | $1.39 | $0.35 | 469,402.0 | -12.65% |
| 2025-07 | $2.25 | $1.39 | $0.86 | 1,156,520.0 | +17.73% |
| 2025-06 | $1.70 | $1.16 | $0.54 | 695,393.0 | +16.05% |
| 2025-05 | $1.39 | $1.14 | $0.2517 | 210,534.0 | -5.08% |
| 2025-04 | $1.40 | $1.12 | $0.28 | 214,922.0 | +4.92% |
| 2025-03 | $1.71 | $1.21 | $0.4999 | 869,895.0 | -23.27% |
| 2025-02 | $1.94 | $1.46 | $0.485 | 494,806.0 | -11.17% |
| 2025-01 | $3.18 | $1.79 | $1.39 | 594,381.0 | -26.34% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $2.35 | $0.7799 | 364,907.0 | -9.63% |
| 2024-11 | $2.99 | $2.42 | $0.568 | 620,776.0 | +2.66% |
| 2024-10 | $3.49 | $1.95 | $1.54 | 1,833,192.0 | +31.50% |
| 2024-09 | $2.00 | $1.65 | $0.35 | 330,147.0 | +8.11% |
| 2024-08 | $2.00 | $1.50 | $0.4966 | 614,412.0 | -2.63% |
| 2024-07 | $2.37 | $1.75 | $0.6199 | 651,488.0 | -13.64% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 497,149.0 | -21.43% |
| 2024-05 | $3.68 | $2.80 | $0.88 | 340,217.0 | -21.79% |
| 2024-04 | $3.92 | $3.50 | $0.4175 | 219,691.0 | -1.10% |
| 2024-03 | $4.19 | $3.45 | $0.74 | 145,965.0 | -10.62% |
| 2024-02 | $4.53 | $3.93 | $0.6013 | 323,333.0 | +1.25% |
| 2024-01 | $5.15 | $4.00 | $1.15 | 460,958.0 | -13.04% |
3.36%
자본화:
|
볼륨(24시간):