Stockscreener 앱 받기
1.76
2.22%
-0.04
시간 외 거래:
1.78
0.02
+1.14%
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $1.84 | $1.65 | $0.19 | 117,059.0 | -2.22% |
| 2024-09-17 | $1.81 | $1.71 | $0.105 | 16,752.0 | +1.69% |
| 2024-09-16 | $1.80 | $1.75 | $0.05 | 5,089.0 | -1.67% |
| 2024-09-13 | $1.84 | $1.75 | $0.09 | 2,573.0 | +1.69% |
| 2024-09-12 | $1.78 | $1.70 | $0.085 | 8,077.0 | +4.00% |
| 2024-09-11 | $1.76 | $1.69 | $0.075 | 6,301.0 | +0.12% |
| 2024-09-10 | $1.72 | $1.68 | $0.04 | 10,477.0 | +2.41% |
| 2024-09-09 | $1.75 | $1.65 | $0.10 | 9,561.0 | +0.61% |
| 2024-09-06 | $1.78 | $1.65 | $0.13 | 32,342.0 | -7.30% |
| 2024-09-05 | $1.78 | $1.76 | $0.022 | 31,899.0 | +0.00% |
| 2024-09-04 | $1.81 | $1.78 | $0.03 | 2,501.0 | -1.11% |
| 2024-09-03 | $1.84 | $1.78 | $0.06 | 6,355.0 | -2.70% |
| 2024-08-30 | $1.85 | $1.79 | $0.06 | 6,295.0 | +1.65% |
| 2024-08-29 | $1.84 | $1.78 | $0.06 | 7,496.0 | -1.09% |
| 2024-08-28 | $1.84 | $1.80 | $0.04 | 20,461.0 | +0.00% |
| 2024-08-27 | $1.84 | $1.78 | $0.06 | 22,673.0 | +1.66% |
| 2024-08-26 | $1.85 | $1.72 | $0.13 | 82,169.0 | +4.02% |
| 2024-08-23 | $1.90 | $1.69 | $0.205 | 126,749.0 | -4.40% |
| 2024-08-22 | $2.00 | $1.76 | $0.235 | 56,703.0 | -3.45% |
| 2024-08-21 | $1.91 | $1.89 | $0.02 | 7,020.0 | -0.26% |
| 2024-08-20 | $1.96 | $1.86 | $0.1006 | 3,442.0 | +0.53% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 연도별 가격 이력
이 심층 분석에서는 Rocky Mountain Chocolate Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Mountain Chocolate Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.84 | $1.65 | $0.19 | 366,045.0 | -4.86% |
| 2024-08 | $2.00 | $1.50 | $0.4966 | 614,412.0 | -2.63% |
| 2024-07 | $2.37 | $1.75 | $0.6199 | 651,488.0 | -13.64% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 497,149.0 | -21.43% |
| 2024-05 | $3.68 | $2.80 | $0.88 | 340,217.0 | -21.79% |
| 2024-04 | $3.92 | $3.50 | $0.4175 | 219,691.0 | -1.10% |
| 2024-03 | $4.19 | $3.45 | $0.74 | 145,965.0 | -10.62% |
| 2024-02 | $4.53 | $3.93 | $0.6013 | 323,333.0 | +1.25% |
| 2024-01 | $5.15 | $4.00 | $1.15 | 460,958.0 | -13.04% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.64 | $4.02 | $0.6177 | 185,679.0 | +12.75% |
| 2023-11 | $4.22 | $3.72 | $0.50 | 327,845.0 | +4.08% |
| 2023-10 | $4.99 | $3.88 | $1.11 | 406,146.0 | -17.65% |
| 2023-09 | $5.15 | $4.70 | $0.45 | 140,072.0 | -5.93% |
| 2023-08 | $5.98 | $5.01 | $0.9699 | 380,076.0 | -14.53% |
| 2023-07 | $5.99 | $5.10 | $0.89 | 302,797.0 | +10.65% |
| 2023-06 | $5.50 | $5.00 | $0.50 | 93,699.0 | +4.49% |
| 2023-05 | $5.89 | $5.12 | $0.77 | 204,653.0 | -4.48% |
| 2023-04 | $5.40 | $5.05 | $0.35 | 83,763.0 | +1.13% |
| 2023-03 | $5.35 | $4.97 | $0.38 | 294,232.0 | +5.79% |
| 2023-02 | $5.46 | $4.77 | $0.6902 | 553,577.0 | -6.85% |
| 2023-01 | $5.78 | $5.01 | $0.77 | 375,028.0 | -5.64% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.13 | $5.52 | $0.606 | 104,065.0 | -6.17% |
| 2022-11 | $6.98 | $5.87 | $1.11 | 191,994.0 | -8.23% |
| 2022-10 | $6.69 | $5.75 | $0.94 | 110,487.0 | +10.15% |
| 2022-09 | $6.70 | $5.93 | $0.7699 | 89,957.0 | -9.76% |
| 2022-08 | $7.29 | $6.44 | $0.85 | 133,542.0 | -1.48% |
| 2022-07 | $7.20 | $6.49 | $0.71 | 105,073.0 | -1.89% |
| 2022-06 | $8.25 | $6.29 | $1.96 | 233,243.0 | +2.07% |
| 2022-05 | $7.53 | $5.48 | $2.05 | 497,355.0 | +2.12% |
| 2022-04 | $7.54 | $6.08 | $1.46 | 115,097.0 | -12.45% |
| 2022-03 | $8.39 | $7.33 | $1.06 | 194,842.0 | -3.82% |
| 2022-02 | $8.93 | $7.79 | $1.14 | 207,643.0 | -0.78% |
| 2022-01 | $8.45 | $7.40 | $1.05 | 368,196.0 | +0.79% |
0.59%
0.83%
자본화:
|
볼륨(24시간):