Stockscreener 앱 받기
2.66
0.75%
-0.02
시간 외 거래:
2.71
0.05
+1.88%
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.73 | $2.52 | $0.21 | 27,298.0 | -0.75% |
| 2024-11-20 | $2.72 | $2.64 | $0.0795 | 14,850.0 | +0.56% |
| 2024-11-19 | $2.81 | $2.60 | $0.206 | 60,395.0 | +4.10% |
| 2024-11-18 | $2.66 | $2.55 | $0.11 | 13,090.0 | +0.39% |
| 2024-11-15 | $2.66 | $2.51 | $0.15 | 11,195.0 | -3.77% |
| 2024-11-14 | $2.65 | $2.55 | $0.104 | 37,867.0 | +1.53% |
| 2024-11-13 | $2.63 | $2.55 | $0.0823 | 23,488.0 | +0.77% |
| 2024-11-12 | $2.68 | $2.58 | $0.10 | 12,521.0 | -3.36% |
| 2024-11-11 | $2.68 | $2.48 | $0.20 | 23,478.0 | +2.68% |
| 2024-11-08 | $2.70 | $2.48 | $0.221 | 76,218.0 | +0.00% |
| 2024-11-07 | $2.65 | $2.54 | $0.11 | 42,570.0 | -1.14% |
| 2024-11-06 | $2.70 | $2.61 | $0.09 | 31,153.0 | -1.49% |
| 2024-11-05 | $2.68 | $2.51 | $0.17 | 33,030.0 | +3.47% |
| 2024-11-04 | $2.66 | $2.42 | $0.24 | 54,239.0 | -0.38% |
| 2024-11-01 | $2.70 | $2.56 | $0.1437 | 24,865.0 | -1.14% |
| 2024-10-31 | $2.70 | $2.57 | $0.1284 | 48,144.0 | -2.59% |
| 2024-10-30 | $2.88 | $2.58 | $0.30 | 58,789.0 | +0.00% |
| 2024-10-29 | $3.28 | $2.63 | $0.65 | 209,839.0 | -16.15% |
| 2024-10-28 | $3.25 | $2.80 | $0.45 | 68,989.0 | +1.26% |
| 2024-10-25 | $3.49 | $3.02 | $0.4719 | 214,985.0 | +14.80% |
| 2024-10-24 | $2.79 | $2.56 | $0.2349 | 414,336.0 | +0.73% |
| 2024-10-23 | $2.82 | $2.40 | $0.416 | 388,813.0 | +13.64% |
| 2024-10-22 | $2.61 | $2.36 | $0.2449 | 8,307.0 | +0.21% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 연도별 가격 이력
이 심층 분석에서는 Rocky Mountain Chocolate Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Mountain Chocolate Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.81 | $2.42 | $0.3861 | 513,555.0 | +1.14% |
| 2024-10 | $3.49 | $1.95 | $1.54 | 1,833,192.0 | +31.50% |
| 2024-09 | $2.00 | $1.65 | $0.35 | 330,147.0 | +8.11% |
| 2024-08 | $2.00 | $1.50 | $0.4966 | 614,412.0 | -2.63% |
| 2024-07 | $2.37 | $1.75 | $0.6199 | 651,488.0 | -13.64% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 497,149.0 | -21.43% |
| 2024-05 | $3.68 | $2.80 | $0.88 | 340,217.0 | -21.79% |
| 2024-04 | $3.92 | $3.50 | $0.4175 | 219,691.0 | -1.10% |
| 2024-03 | $4.19 | $3.45 | $0.74 | 145,965.0 | -10.62% |
| 2024-02 | $4.53 | $3.93 | $0.6013 | 323,333.0 | +1.25% |
| 2024-01 | $5.15 | $4.00 | $1.15 | 460,958.0 | -13.04% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.64 | $4.02 | $0.6177 | 185,679.0 | +12.75% |
| 2023-11 | $4.22 | $3.72 | $0.50 | 327,845.0 | +4.08% |
| 2023-10 | $4.99 | $3.88 | $1.11 | 406,146.0 | -17.65% |
| 2023-09 | $5.15 | $4.70 | $0.45 | 140,072.0 | -5.93% |
| 2023-08 | $5.98 | $5.01 | $0.9699 | 380,076.0 | -14.53% |
| 2023-07 | $5.99 | $5.10 | $0.89 | 302,797.0 | +10.65% |
| 2023-06 | $5.50 | $5.00 | $0.50 | 93,699.0 | +4.49% |
| 2023-05 | $5.89 | $5.12 | $0.77 | 204,653.0 | -4.48% |
| 2023-04 | $5.40 | $5.05 | $0.35 | 83,763.0 | +1.13% |
| 2023-03 | $5.35 | $4.97 | $0.38 | 294,232.0 | +5.79% |
| 2023-02 | $5.46 | $4.77 | $0.6902 | 553,577.0 | -6.85% |
| 2023-01 | $5.78 | $5.01 | $0.77 | 375,028.0 | -5.64% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.13 | $5.52 | $0.606 | 104,065.0 | -6.17% |
| 2022-11 | $6.98 | $5.87 | $1.11 | 191,994.0 | -8.23% |
| 2022-10 | $6.69 | $5.75 | $0.94 | 110,487.0 | +10.15% |
| 2022-09 | $6.70 | $5.93 | $0.7699 | 89,957.0 | -9.76% |
| 2022-08 | $7.29 | $6.44 | $0.85 | 133,542.0 | -1.48% |
| 2022-07 | $7.20 | $6.49 | $0.71 | 105,073.0 | -1.89% |
| 2022-06 | $8.25 | $6.29 | $1.96 | 233,243.0 | +2.07% |
| 2022-05 | $7.53 | $5.48 | $2.05 | 497,355.0 | +2.12% |
| 2022-04 | $7.54 | $6.08 | $1.46 | 115,097.0 | -12.45% |
| 2022-03 | $8.39 | $7.33 | $1.06 | 194,842.0 | -3.82% |
| 2022-02 | $8.93 | $7.79 | $1.14 | 207,643.0 | -0.78% |
| 2022-01 | $8.45 | $7.40 | $1.05 | 368,196.0 | +0.79% |
1.64%
자본화:
|
볼륨(24시간):