Stockscreener 앱 받기
11.55
0.43%
+0.05
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $11.80 | $11.09 | $0.71 | 5,338.0 | +0.43% |
| 2024-05-16 | $11.65 | $11.34 | $0.31 | 14,524.0 | -1.20% |
| 2024-05-15 | $11.64 | $11.00 | $0.64 | 1,554.0 | +3.01% |
| 2024-05-14 | $11.33 | $11.13 | $0.2001 | 18,851.0 | +0.44% |
| 2024-05-13 | $11.61 | $11.13 | $0.48 | 21,206.0 | -0.44% |
| 2024-05-10 | $11.42 | $11.16 | $0.26 | 6,913.0 | -0.35% |
| 2024-05-09 | $11.55 | $11.11 | $0.44 | 6,592.0 | +0.71% |
| 2024-05-08 | $11.35 | $11.13 | $0.22 | 1,770.0 | -0.79% |
| 2024-05-07 | $11.72 | $11.04 | $0.685 | 14,551.0 | -0.79% |
| 2024-05-06 | $11.69 | $11.05 | $0.638 | 5,936.0 | +1.69% |
| 2024-05-03 | $11.25 | $11.25 | $0.00 | 866.0 | +0.27% |
| 2024-05-02 | $11.46 | $10.66 | $0.80 | 6,964.0 | +1.81% |
| 2024-05-01 | $11.07 | $10.52 | $0.55 | 5,344.0 | +1.38% |
| 2024-04-30 | $10.92 | $10.15 | $0.77 | 11,303.0 | +1.97% |
| 2024-04-29 | $11.21 | $10.66 | $0.55 | 11,536.0 | -1.39% |
| 2024-04-26 | $11.30 | $10.81 | $0.49 | 10,354.0 | -3.05% |
| 2024-04-25 | $11.68 | $11.15 | $0.53 | 8,607.0 | -4.78% |
| 2024-04-24 | $11.82 | $11.70 | $0.125 | 837.0 | +1.04% |
| 2024-04-23 | $11.80 | $11.52 | $0.2775 | 11,138.0 | +0.61% |
| 2024-04-22 | $11.75 | $11.47 | $0.28 | 10,979.0 | -1.87% |
| 2024-04-19 | $11.75 | $11.45 | $0.30 | 9,637.0 | +1.47% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 연도별 가격 이력
이 심층 분석에서는 Richmond Mutual Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richmond Mutual Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.80 | $10.52 | $1.28 | 115,747.0 | +6.26% |
| 2024-04 | $12.03 | $10.15 | $1.88 | 173,389.0 | -2.25% |
| 2024-03 | $13.00 | $11.02 | $1.98 | 871,818.0 | -3.97% |
| 2024-02 | $11.77 | $10.11 | $1.66 | 207,263.0 | +0.52% |
| 2024-01 | $11.99 | $10.76 | $1.23 | 158,357.0 | +0.09% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $11.05 | $0.9199 | 207,776.0 | +0.96% |
| 2023-11 | $11.40 | $9.74 | $1.66 | 212,710.0 | +16.56% |
| 2023-10 | $11.20 | $9.44 | $1.76 | 336,203.0 | -12.29% |
| 2023-09 | $11.60 | $11.01 | $0.59 | 215,812.0 | -1.93% |
| 2023-08 | $11.86 | $11.11 | $0.745 | 224,853.0 | -3.56% |
| 2023-07 | $12.90 | $10.70 | $2.20 | 201,788.0 | +6.79% |
| 2023-06 | $11.70 | $10.82 | $0.88 | 232,856.0 | -1.78% |
| 2023-05 | $11.50 | $8.61 | $2.89 | 655,239.0 | +12.51% |
| 2023-04 | $10.37 | $9.52 | $0.8514 | 431,043.0 | -3.66% |
| 2023-03 | $13.57 | $10.02 | $3.55 | 907,139.0 | -21.38% |
| 2023-02 | $13.64 | $13.02 | $0.62 | 102,946.0 | +1.31% |
| 2023-01 | $14.25 | $12.75 | $1.50 | 121,876.0 | +0.08% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.26 | $12.24 | $1.02 | 154,897.0 | +0.70% |
| 2022-11 | $13.47 | $12.50 | $0.97 | 79,919.0 | -1.52% |
| 2022-10 | $13.80 | $12.93 | $0.8742 | 59,506.0 | -2.31% |
| 2022-09 | $14.18 | $13.41 | $0.77 | 98,432.0 | -4.21% |
| 2022-08 | $14.48 | $13.79 | $0.69 | 84,732.0 | +1.52% |
| 2022-07 | $14.30 | $13.25 | $1.05 | 164,761.0 | -1.22% |
| 2022-06 | $15.74 | $13.01 | $2.73 | 326,417.0 | -8.33% |
| 2022-05 | $16.50 | $14.65 | $1.85 | 168,135.0 | -6.90% |
| 2022-04 | $17.46 | $15.77 | $1.69 | 471,365.0 | -3.99% |
| 2022-03 | $18.16 | $16.75 | $1.41 | 202,511.0 | -2.63% |
| 2022-02 | $17.75 | $16.19 | $1.56 | 224,993.0 | +8.82% |
| 2022-01 | $16.44 | $15.91 | $0.53 | 117,436.0 | +0.31% |
0.00%
0.45%
자본화:
|
볼륨(24시간):