Stockscreener 앱 받기
15.86
0.38%
-0.06
시간 외 거래:
15.86
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $16.02 | $15.85 | $0.17 | 24,444.0 | -0.38% |
| 2026-08-14 | $16.11 | $15.92 | $0.185 | 20,605.0 | -0.44% |
| 2026-08-13 | $16.14 | $15.95 | $0.1895 | 34,291.0 | -0.34% |
| 2026-08-12 | $16.23 | $15.99 | $0.24 | 43,016.0 | -0.16% |
| 2026-08-11 | $16.20 | $15.89 | $0.315 | 95,051.0 | +1.26% |
| 2026-08-10 | $16.04 | $15.85 | $0.19 | 25,922.0 | +0.32% |
| 2026-08-07 | $16.03 | $15.77 | $0.26 | 29,994.0 | -0.69% |
| 2026-08-06 | $16.04 | $15.79 | $0.25 | 34,628.0 | +0.25% |
| 2026-08-05 | $15.94 | $15.74 | $0.195 | 23,893.0 | +0.82% |
| 2026-08-04 | $15.94 | $15.43 | $0.51 | 124,264.0 | +0.32% |
| 2026-08-03 | $16.05 | $15.66 | $0.3896 | 23,310.0 | +0.38% |
| 2026-07-31 | $15.71 | $15.50 | $0.205 | 26,897.0 | +0.84% |
| 2026-07-30 | $15.72 | $15.41 | $0.31 | 37,815.0 | +0.13% |
| 2026-07-29 | $15.56 | $15.40 | $0.1599 | 27,029.0 | +0.19% |
| 2026-07-28 | $15.94 | $15.41 | $0.53 | 34,681.0 | +0.45% |
| 2026-07-27 | $15.74 | $15.25 | $0.495 | 47,545.0 | -1.03% |
| 2026-07-24 | $16.04 | $15.15 | $0.89 | 32,216.0 | +1.30% |
| 2026-07-23 | $15.68 | $15.01 | $0.67 | 72,507.0 | +0.52% |
| 2026-07-22 | $15.63 | $15.19 | $0.445 | 62,778.0 | -0.42% |
| 2026-07-21 | $15.73 | $14.93 | $0.80 | 53,571.0 | -0.49% |
| 2026-07-20 | $16.02 | $15.28 | $0.74 | 60,830.0 | -1.91% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 연도별 가격 이력
이 심층 분석에서는 Richmond Mutual Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richmond Mutual Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $16.23 | $15.43 | $0.80 | 503,862.0 | +1.34% |
| 2026-07 | $16.30 | $14.44 | $1.86 | 920,874.0 | -1.45% |
| 2026-06 | $16.59 | $14.21 | $2.38 | 1,228,079.0 | +9.37% |
| 2026-05 | $16.04 | $13.93 | $2.11 | 1,008,293.0 | -8.22% |
| 2026-04 | $15.89 | $13.46 | $2.43 | 856,087.0 | +16.58% |
| 2026-03 | $14.23 | $13.12 | $1.11 | 465,638.0 | +0.52% |
| 2026-02 | $14.45 | $13.50 | $0.95 | 300,922.0 | -3.78% |
| 2026-01 | $14.40 | $13.72 | $0.68 | 216,146.0 | -0.07% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.52 | $13.11 | $1.41 | 469,546.0 | +2.40% |
| 2025-11 | $13.89 | $12.77 | $1.12 | 402,084.0 | +3.30% |
| 2025-10 | $14.76 | $13.00 | $1.76 | 280,806.0 | -6.19% |
| 2025-09 | $15.24 | $13.77 | $1.47 | 459,978.0 | -3.92% |
| 2025-08 | $14.85 | $13.22 | $1.63 | 412,433.0 | +6.86% |
| 2025-07 | $14.50 | $13.21 | $1.29 | 683,744.0 | +0.29% |
| 2025-06 | $14.00 | $12.86 | $1.14 | 2,196,212.0 | +4.23% |
| 2025-05 | $14.68 | $13.24 | $1.44 | 670,875.0 | -5.63% |
| 2025-04 | $14.24 | $11.80 | $2.44 | 766,695.0 | +9.61% |
| 2025-03 | $13.40 | $11.37 | $2.03 | 668,925.0 | -0.31% |
| 2025-02 | $14.68 | $12.12 | $2.56 | 435,590.0 | -10.96% |
| 2025-01 | $14.67 | $11.82 | $2.85 | 289,868.0 | +1.91% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.15 | $13.30 | $1.85 | 401,401.0 | -4.96% |
| 2024-11 | $14.57 | $12.59 | $1.98 | 361,578.0 | +10.15% |
| 2024-10 | $13.21 | $12.61 | $0.60 | 173,397.0 | +0.78% |
| 2024-09 | $13.00 | $11.40 | $1.60 | 198,892.0 | +2.22% |
| 2024-08 | $12.65 | $11.81 | $0.84 | 127,653.0 | +4.56% |
| 2024-07 | $12.51 | $11.26 | $1.25 | 189,047.0 | +2.81% |
| 2024-06 | $11.96 | $11.20 | $0.7555 | 151,873.0 | +5.29% |
| 2024-05 | $12.50 | $10.52 | $1.98 | 218,424.0 | +2.58% |
| 2024-04 | $12.03 | $10.15 | $1.88 | 173,389.0 | -2.25% |
| 2024-03 | $13.00 | $11.02 | $1.98 | 871,818.0 | -3.97% |
| 2024-02 | $11.77 | $10.11 | $1.66 | 207,263.0 | +0.52% |
| 2024-01 | $11.99 | $10.76 | $1.23 | 158,357.0 | +0.09% |
3.22%
자본화:
|
볼륨(24시간):