Stockscreener 앱 받기
12.24
3.77%
-0.48
시간 외 거래:
12.24
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $12.66 | $12.23 | $0.43 | 23,671.0 | -3.77% |
| 2025-04-02 | $12.84 | $12.71 | $0.13 | 11,198.0 | -0.24% |
| 2025-04-01 | $13.05 | $12.53 | $0.52 | 25,807.0 | -0.39% |
| 2025-03-31 | $12.98 | $12.60 | $0.38 | 20,373.0 | -1.01% |
| 2025-03-28 | $13.19 | $12.93 | $0.26 | 9,545.0 | -1.97% |
| 2025-03-27 | $13.40 | $12.99 | $0.41 | 26,849.0 | +2.17% |
| 2025-03-26 | $13.17 | $12.85 | $0.32 | 22,349.0 | +0.78% |
| 2025-03-25 | $12.93 | $12.54 | $0.39 | 10,526.0 | +0.63% |
| 2025-03-24 | $13.05 | $12.73 | $0.32 | 117,561.0 | -0.93% |
| 2025-03-21 | $12.99 | $12.71 | $0.28 | 26,899.0 | -0.08% |
| 2025-03-20 | $13.20 | $12.61 | $0.59 | 30,909.0 | +0.55% |
| 2025-03-19 | $12.98 | $12.49 | $0.4943 | 13,476.0 | +1.19% |
| 2025-03-18 | $12.75 | $12.56 | $0.19 | 18,941.0 | -0.39% |
| 2025-03-17 | $12.69 | $12.02 | $0.67 | 16,608.0 | +2.84% |
| 2025-03-14 | $12.47 | $12.17 | $0.30 | 20,809.0 | +0.98% |
| 2025-03-13 | $12.39 | $12.06 | $0.33 | 18,247.0 | -0.65% |
| 2025-03-12 | $12.39 | $12.00 | $0.39 | 28,464.0 | +0.90% |
| 2025-03-11 | $12.39 | $11.74 | $0.6499 | 24,569.0 | +3.35% |
| 2025-03-10 | $12.38 | $11.37 | $1.01 | 50,503.0 | -0.04% |
| 2025-03-07 | $12.59 | $11.46 | $1.13 | 36,626.0 | +1.72% |
| 2025-03-06 | $11.90 | $11.55 | $0.35 | 25,399.0 | -1.28% |
| 2025-03-05 | $12.14 | $11.71 | $0.43 | 23,966.0 | -3.37% |
| 2025-03-04 | $12.46 | $12.11 | $0.35 | 12,099.0 | -5.37% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 연도별 가격 이력
이 심층 분석에서는 Richmond Mutual Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richmond Mutual Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.05 | $12.23 | $0.82 | 84,347.0 | -4.38% |
| 2025-03 | $13.40 | $11.37 | $2.03 | 668,925.0 | -0.31% |
| 2025-02 | $14.68 | $12.12 | $2.56 | 435,590.0 | -10.96% |
| 2025-01 | $14.67 | $11.82 | $2.85 | 289,868.0 | +1.91% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.15 | $13.30 | $1.85 | 401,401.0 | -4.96% |
| 2024-11 | $14.57 | $12.59 | $1.98 | 361,578.0 | +10.15% |
| 2024-10 | $13.21 | $12.61 | $0.60 | 173,397.0 | +0.78% |
| 2024-09 | $13.00 | $11.40 | $1.60 | 198,892.0 | +2.22% |
| 2024-08 | $12.65 | $11.81 | $0.84 | 127,653.0 | +4.56% |
| 2024-07 | $12.51 | $11.26 | $1.25 | 189,047.0 | +2.81% |
| 2024-06 | $11.96 | $11.20 | $0.7555 | 151,873.0 | +5.29% |
| 2024-05 | $12.50 | $10.52 | $1.98 | 218,424.0 | +2.58% |
| 2024-04 | $12.03 | $10.15 | $1.88 | 173,389.0 | -2.25% |
| 2024-03 | $13.00 | $11.02 | $1.98 | 871,818.0 | -3.97% |
| 2024-02 | $11.77 | $10.11 | $1.66 | 207,263.0 | +0.52% |
| 2024-01 | $11.99 | $10.76 | $1.23 | 158,357.0 | +0.09% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $11.05 | $0.9199 | 207,776.0 | +0.96% |
| 2023-11 | $11.40 | $9.74 | $1.66 | 212,710.0 | +16.56% |
| 2023-10 | $11.20 | $9.44 | $1.76 | 336,203.0 | -12.29% |
| 2023-09 | $11.60 | $11.01 | $0.59 | 215,812.0 | -1.93% |
| 2023-08 | $11.86 | $11.11 | $0.745 | 224,853.0 | -3.56% |
| 2023-07 | $12.90 | $10.70 | $2.20 | 201,788.0 | +6.79% |
| 2023-06 | $11.70 | $10.82 | $0.88 | 232,856.0 | -1.78% |
| 2023-05 | $11.50 | $8.61 | $2.89 | 655,239.0 | +12.51% |
| 2023-04 | $10.37 | $9.52 | $0.8514 | 431,043.0 | -3.66% |
| 2023-03 | $13.57 | $10.02 | $3.55 | 907,139.0 | -21.38% |
| 2023-02 | $13.64 | $13.02 | $0.62 | 102,946.0 | +1.31% |
| 2023-01 | $14.25 | $12.75 | $1.50 | 121,876.0 | +0.08% |
2.63%
2.89%
자본화:
|
볼륨(24시간):