loading

Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $14.26 $13.53 $0.73 39,666.0 +3.26%
2025-06-30 $13.88 $13.46 $0.415 43,959.0 +2.76%
2025-06-27 $13.71 $13.23 $0.48 1,088,466.0 -1.03%
2025-06-26 $13.74 $13.32 $0.42 36,003.0 +1.95%
2025-06-25 $13.46 $13.03 $0.435 48,485.0 +0.26%
2025-06-24 $13.90 $13.22 $0.685 27,426.0 -1.88%
2025-06-23 $13.57 $13.01 $0.556 64,410.0 +1.27%
2025-06-20 $13.68 $13.16 $0.5199 74,426.0 +1.21%
2025-06-18 $13.41 $12.86 $0.549 80,289.0 +0.34%
2025-06-17 $13.71 $13.04 $0.6669 41,241.0 -2.70%
2025-06-16 $13.98 $13.17 $0.8099 51,941.0 -0.95%
2025-06-13 $14.00 $13.43 $0.575 37,330.0 +0.89%
2025-06-12 $13.72 $13.29 $0.43 48,167.0 +0.22%
2025-06-11 $13.91 $13.50 $0.4128 60,219.0 -2.32%
2025-06-10 $13.99 $13.26 $0.735 132,427.0 -0.22%
2025-06-09 $13.95 $13.48 $0.464 81,390.0 +1.61%
2025-06-06 $13.70 $12.97 $0.722 72,771.0 +5.17%
2025-06-05 $13.03 $12.89 $0.1415 69,210.0 -1.07%
2025-06-04 $13.27 $12.99 $0.28 38,188.0 +0.15%
2025-06-03 $13.38 $13.06 $0.3166 43,919.0 +0.31%

Richmond Mutual Bancorporation Inc 주식 (RMBI) 연도별 가격 이력

이 심층 분석에서는 Richmond Mutual Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richmond Mutual Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.26 $12.86 $1.40 2,235,878.0 +7.63%
2025-05 $14.68 $13.24 $1.44 670,875.0 -5.63%
2025-04 $14.24 $11.80 $2.44 766,695.0 +9.61%
2025-03 $13.40 $11.37 $2.03 668,925.0 -0.31%
2025-02 $14.68 $12.12 $2.56 435,590.0 -10.96%
2025-01 $14.67 $11.82 $2.85 289,868.0 +1.91%

Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.15 $13.30 $1.85 401,401.0 -4.96%
2024-11 $14.57 $12.59 $1.98 361,578.0 +10.15%
2024-10 $13.21 $12.61 $0.60 173,397.0 +0.78%
2024-09 $13.00 $11.40 $1.60 198,892.0 +2.22%
2024-08 $12.65 $11.81 $0.84 127,653.0 +4.56%
2024-07 $12.51 $11.26 $1.25 189,047.0 +2.81%
2024-06 $11.96 $11.20 $0.7555 151,873.0 +5.29%
2024-05 $12.50 $10.52 $1.98 218,424.0 +2.58%
2024-04 $12.03 $10.15 $1.88 173,389.0 -2.25%
2024-03 $13.00 $11.02 $1.98 871,818.0 -3.97%
2024-02 $11.77 $10.11 $1.66 207,263.0 +0.52%
2024-01 $11.99 $10.76 $1.23 158,357.0 +0.09%

Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.97 $11.05 $0.9199 207,776.0 +0.96%
2023-11 $11.40 $9.74 $1.66 212,710.0 +16.56%
2023-10 $11.20 $9.44 $1.76 336,203.0 -12.29%
2023-09 $11.60 $11.01 $0.59 215,812.0 -1.93%
2023-08 $11.86 $11.11 $0.745 224,853.0 -3.56%
2023-07 $12.90 $10.70 $2.20 201,788.0 +6.79%
2023-06 $11.70 $10.82 $0.88 232,856.0 -1.78%
2023-05 $11.50 $8.61 $2.89 655,239.0 +12.51%
2023-04 $10.37 $9.52 $0.8514 431,043.0 -3.66%
2023-03 $13.57 $10.02 $3.55 907,139.0 -21.38%
2023-02 $13.64 $13.02 $0.62 102,946.0 +1.31%
2023-01 $14.25 $12.75 $1.50 121,876.0 +0.08%
banks_regional DB
$28.57
price down icon 2.47%
banks_regional NWG
$13.85
price down icon 2.17%
banks_regional NU
$13.55
price down icon 1.27%
banks_regional LYG
$4.21
price down icon 0.82%
banks_regional MFG
$5.6271
price up icon 1.21%
banks_regional USB
$46.45
price up icon 2.62%
자본화:     |  볼륨(24시간):