Stockscreener 앱 받기
12.50
0.56%
-0.07
시장 영업 전:
13.72
1.22
+9.76%
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $12.93 | $12.12 | $0.8074 | 21,596.0 | -0.56% |
| 2025-02-24 | $13.36 | $12.57 | $0.7899 | 18,944.0 | -4.27% |
| 2025-02-21 | $13.45 | $13.13 | $0.315 | 17,317.0 | -2.09% |
| 2025-02-20 | $13.70 | $13.41 | $0.29 | 22,242.0 | -2.26% |
| 2025-02-19 | $13.85 | $13.56 | $0.29 | 19,873.0 | -1.01% |
| 2025-02-18 | $14.55 | $13.63 | $0.9208 | 13,398.0 | -0.29% |
| 2025-02-14 | $14.05 | $13.72 | $0.33 | 18,849.0 | -0.71% |
| 2025-02-13 | $14.12 | $13.98 | $0.1394 | 8,712.0 | -0.21% |
| 2025-02-12 | $14.14 | $13.90 | $0.245 | 17,508.0 | +0.29% |
| 2025-02-11 | $14.15 | $13.97 | $0.18 | 9,512.0 | -0.85% |
| 2025-02-10 | $14.34 | $14.09 | $0.2499 | 5,528.0 | +0.14% |
| 2025-02-07 | $14.20 | $13.98 | $0.22 | 17,425.0 | +0.36% |
| 2025-02-06 | $14.55 | $14.04 | $0.507 | 9,981.0 | -1.27% |
| 2025-02-05 | $14.64 | $14.22 | $0.42 | 26,731.0 | -1.93% |
| 2025-02-04 | $14.65 | $14.27 | $0.385 | 32,866.0 | -0.07% |
| 2025-02-03 | $14.68 | $14.20 | $0.48 | 42,320.0 | +0.62% |
| 2025-01-31 | $14.55 | $14.07 | $0.4838 | 15,612.0 | -0.28% |
| 2025-01-30 | $14.67 | $14.30 | $0.37 | 6,226.0 | +1.47% |
| 2025-01-29 | $14.26 | $13.81 | $0.445 | 6,919.0 | +2.59% |
| 2025-01-28 | $14.09 | $13.63 | $0.46 | 12,779.0 | -0.79% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 연도별 가격 이력
이 심층 분석에서는 Richmond Mutual Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richmond Mutual Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $14.68 | $12.12 | $2.56 | 324,398.0 | -13.31% |
| 2025-01 | $14.67 | $11.82 | $2.85 | 289,868.0 | +1.91% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.15 | $13.30 | $1.85 | 401,401.0 | -4.96% |
| 2024-11 | $14.57 | $12.59 | $1.98 | 361,578.0 | +10.15% |
| 2024-10 | $13.21 | $12.61 | $0.60 | 173,397.0 | +0.78% |
| 2024-09 | $13.00 | $11.40 | $1.60 | 198,892.0 | +2.22% |
| 2024-08 | $12.65 | $11.81 | $0.84 | 127,653.0 | +4.56% |
| 2024-07 | $12.51 | $11.26 | $1.25 | 189,047.0 | +2.81% |
| 2024-06 | $11.96 | $11.20 | $0.7555 | 151,873.0 | +5.29% |
| 2024-05 | $12.50 | $10.52 | $1.98 | 218,424.0 | +2.58% |
| 2024-04 | $12.03 | $10.15 | $1.88 | 173,389.0 | -2.25% |
| 2024-03 | $13.00 | $11.02 | $1.98 | 871,818.0 | -3.97% |
| 2024-02 | $11.77 | $10.11 | $1.66 | 207,263.0 | +0.52% |
| 2024-01 | $11.99 | $10.76 | $1.23 | 158,357.0 | +0.09% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $11.05 | $0.9199 | 207,776.0 | +0.96% |
| 2023-11 | $11.40 | $9.74 | $1.66 | 212,710.0 | +16.56% |
| 2023-10 | $11.20 | $9.44 | $1.76 | 336,203.0 | -12.29% |
| 2023-09 | $11.60 | $11.01 | $0.59 | 215,812.0 | -1.93% |
| 2023-08 | $11.86 | $11.11 | $0.745 | 224,853.0 | -3.56% |
| 2023-07 | $12.90 | $10.70 | $2.20 | 201,788.0 | +6.79% |
| 2023-06 | $11.70 | $10.82 | $0.88 | 232,856.0 | -1.78% |
| 2023-05 | $11.50 | $8.61 | $2.89 | 655,239.0 | +12.51% |
| 2023-04 | $10.37 | $9.52 | $0.8514 | 431,043.0 | -3.66% |
| 2023-03 | $13.57 | $10.02 | $3.55 | 907,139.0 | -21.38% |
| 2023-02 | $13.64 | $13.02 | $0.62 | 102,946.0 | +1.31% |
| 2023-01 | $14.25 | $12.75 | $1.50 | 121,876.0 | +0.08% |
4.24%
0.42%
자본화:
|
볼륨(24시간):