Stockscreener 앱 받기
15.29
0.53%
0.08
시간 외 거래:
15.30
0.01
+0.07%
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $15.39 | $15.28 | $0.1143 | 37,174.0 | +0.53% |
| 2026-05-05 | $15.29 | $15.18 | $0.115 | 38,300.0 | +0.40% |
| 2026-05-04 | $15.45 | $15.15 | $0.30 | 31,177.0 | -2.19% |
| 2026-05-01 | $16.04 | $15.46 | $0.575 | 53,326.0 | -2.09% |
| 2026-04-30 | $15.89 | $15.50 | $0.39 | 100,918.0 | +1.41% |
| 2026-04-29 | $15.70 | $15.34 | $0.3595 | 72,206.0 | +0.00% |
| 2026-04-28 | $15.69 | $15.28 | $0.41 | 48,525.0 | +2.90% |
| 2026-04-27 | $15.38 | $14.91 | $0.47 | 32,992.0 | +1.61% |
| 2026-04-24 | $15.00 | $14.71 | $0.29 | 51,665.0 | +0.47% |
| 2026-04-23 | $14.93 | $14.52 | $0.41 | 58,877.0 | +0.20% |
| 2026-04-22 | $14.89 | $14.51 | $0.38 | 28,455.0 | +1.51% |
| 2026-04-21 | $14.91 | $14.48 | $0.43 | 37,873.0 | -0.61% |
| 2026-04-20 | $14.76 | $14.46 | $0.30 | 65,153.0 | +0.96% |
| 2026-04-17 | $14.64 | $14.00 | $0.6449 | 147,031.0 | +2.54% |
| 2026-04-16 | $14.24 | $13.95 | $0.29 | 29,855.0 | +1.65% |
| 2026-04-15 | $14.28 | $13.88 | $0.397 | 21,321.0 | -2.38% |
| 2026-04-14 | $14.34 | $13.97 | $0.37 | 28,963.0 | +1.42% |
| 2026-04-13 | $14.11 | $13.67 | $0.44 | 27,684.0 | +1.44% |
| 2026-04-10 | $14.00 | $13.69 | $0.31 | 21,292.0 | -0.22% |
| 2026-04-09 | $13.93 | $13.65 | $0.282 | 28,796.0 | +1.09% |
| 2026-04-08 | $13.85 | $13.65 | $0.20 | 14,354.0 | +1.55% |
| 2026-04-07 | $13.95 | $13.46 | $0.4849 | 9,937.0 | -0.37% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 연도별 가격 이력
이 심층 분석에서는 Richmond Mutual Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richmond Mutual Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.04 | $15.15 | $0.885 | 197,151.0 | -3.35% |
| 2026-04 | $15.89 | $13.46 | $2.43 | 856,087.0 | +16.58% |
| 2026-03 | $14.23 | $13.12 | $1.11 | 465,638.0 | +0.52% |
| 2026-02 | $14.45 | $13.50 | $0.95 | 300,922.0 | -3.78% |
| 2026-01 | $14.40 | $13.72 | $0.68 | 216,146.0 | -0.07% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.52 | $13.11 | $1.41 | 469,546.0 | +2.40% |
| 2025-11 | $13.89 | $12.77 | $1.12 | 402,084.0 | +3.30% |
| 2025-10 | $14.76 | $13.00 | $1.76 | 280,806.0 | -6.19% |
| 2025-09 | $15.24 | $13.77 | $1.47 | 459,978.0 | -3.92% |
| 2025-08 | $14.85 | $13.22 | $1.63 | 412,433.0 | +6.86% |
| 2025-07 | $14.50 | $13.21 | $1.29 | 683,744.0 | +0.29% |
| 2025-06 | $14.00 | $12.86 | $1.14 | 2,196,212.0 | +4.23% |
| 2025-05 | $14.68 | $13.24 | $1.44 | 670,875.0 | -5.63% |
| 2025-04 | $14.24 | $11.80 | $2.44 | 766,695.0 | +9.61% |
| 2025-03 | $13.40 | $11.37 | $2.03 | 668,925.0 | -0.31% |
| 2025-02 | $14.68 | $12.12 | $2.56 | 435,590.0 | -10.96% |
| 2025-01 | $14.67 | $11.82 | $2.85 | 289,868.0 | +1.91% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.15 | $13.30 | $1.85 | 401,401.0 | -4.96% |
| 2024-11 | $14.57 | $12.59 | $1.98 | 361,578.0 | +10.15% |
| 2024-10 | $13.21 | $12.61 | $0.60 | 173,397.0 | +0.78% |
| 2024-09 | $13.00 | $11.40 | $1.60 | 198,892.0 | +2.22% |
| 2024-08 | $12.65 | $11.81 | $0.84 | 127,653.0 | +4.56% |
| 2024-07 | $12.51 | $11.26 | $1.25 | 189,047.0 | +2.81% |
| 2024-06 | $11.96 | $11.20 | $0.7555 | 151,873.0 | +5.29% |
| 2024-05 | $12.50 | $10.52 | $1.98 | 218,424.0 | +2.58% |
| 2024-04 | $12.03 | $10.15 | $1.88 | 173,389.0 | -2.25% |
| 2024-03 | $13.00 | $11.02 | $1.98 | 871,818.0 | -3.97% |
| 2024-02 | $11.77 | $10.11 | $1.66 | 207,263.0 | +0.52% |
| 2024-01 | $11.99 | $10.76 | $1.23 | 158,357.0 | +0.09% |
5.19%
자본화:
|
볼륨(24시간):