Stockscreener 앱 받기
15.40
1.03%
-0.16
시간 외 거래:
15.37
-0.03
-0.19%
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $15.74 | $15.25 | $0.495 | 47,545.0 | -1.03% |
| 2026-07-24 | $16.04 | $15.15 | $0.89 | 32,216.0 | +1.30% |
| 2026-07-23 | $15.68 | $15.01 | $0.67 | 72,507.0 | +0.52% |
| 2026-07-22 | $15.63 | $15.19 | $0.445 | 62,778.0 | -0.42% |
| 2026-07-21 | $15.73 | $14.93 | $0.80 | 53,571.0 | -0.49% |
| 2026-07-20 | $16.02 | $15.28 | $0.74 | 60,830.0 | -1.91% |
| 2026-07-17 | $16.13 | $15.64 | $0.49 | 35,252.0 | -1.87% |
| 2026-07-16 | $16.30 | $15.19 | $1.12 | 80,071.0 | +3.56% |
| 2026-07-15 | $15.63 | $15.05 | $0.58 | 44,121.0 | +1.38% |
| 2026-07-14 | $15.47 | $15.11 | $0.365 | 40,483.0 | +0.39% |
| 2026-07-13 | $15.48 | $15.09 | $0.39 | 34,620.0 | +0.66% |
| 2026-07-10 | $15.38 | $15.00 | $0.375 | 26,794.0 | -0.07% |
| 2026-07-09 | $15.21 | $14.76 | $0.45 | 27,549.0 | +1.96% |
| 2026-07-08 | $14.85 | $14.55 | $0.30 | 56,206.0 | +1.09% |
| 2026-07-07 | $15.32 | $14.57 | $0.7499 | 36,995.0 | -0.34% |
| 2026-07-06 | $15.07 | $14.71 | $0.36 | 23,469.0 | -2.97% |
| 2026-07-02 | $15.63 | $15.04 | $0.5899 | 9,454.0 | -2.76% |
| 2026-07-01 | $16.25 | $14.44 | $1.81 | 49,991.0 | -1.83% |
| 2026-06-30 | $16.09 | $15.69 | $0.40 | 78,860.0 | -1.67% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 연도별 가격 이력
이 심층 분석에서는 Richmond Mutual Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richmond Mutual Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $16.30 | $14.44 | $1.86 | 841,997.0 | -3.02% |
| 2026-06 | $16.59 | $14.21 | $2.38 | 1,228,079.0 | +9.37% |
| 2026-05 | $16.04 | $13.93 | $2.11 | 1,008,293.0 | -8.22% |
| 2026-04 | $15.89 | $13.46 | $2.43 | 856,087.0 | +16.58% |
| 2026-03 | $14.23 | $13.12 | $1.11 | 465,638.0 | +0.52% |
| 2026-02 | $14.45 | $13.50 | $0.95 | 300,922.0 | -3.78% |
| 2026-01 | $14.40 | $13.72 | $0.68 | 216,146.0 | -0.07% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.52 | $13.11 | $1.41 | 469,546.0 | +2.40% |
| 2025-11 | $13.89 | $12.77 | $1.12 | 402,084.0 | +3.30% |
| 2025-10 | $14.76 | $13.00 | $1.76 | 280,806.0 | -6.19% |
| 2025-09 | $15.24 | $13.77 | $1.47 | 459,978.0 | -3.92% |
| 2025-08 | $14.85 | $13.22 | $1.63 | 412,433.0 | +6.86% |
| 2025-07 | $14.50 | $13.21 | $1.29 | 683,744.0 | +0.29% |
| 2025-06 | $14.00 | $12.86 | $1.14 | 2,196,212.0 | +4.23% |
| 2025-05 | $14.68 | $13.24 | $1.44 | 670,875.0 | -5.63% |
| 2025-04 | $14.24 | $11.80 | $2.44 | 766,695.0 | +9.61% |
| 2025-03 | $13.40 | $11.37 | $2.03 | 668,925.0 | -0.31% |
| 2025-02 | $14.68 | $12.12 | $2.56 | 435,590.0 | -10.96% |
| 2025-01 | $14.67 | $11.82 | $2.85 | 289,868.0 | +1.91% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.15 | $13.30 | $1.85 | 401,401.0 | -4.96% |
| 2024-11 | $14.57 | $12.59 | $1.98 | 361,578.0 | +10.15% |
| 2024-10 | $13.21 | $12.61 | $0.60 | 173,397.0 | +0.78% |
| 2024-09 | $13.00 | $11.40 | $1.60 | 198,892.0 | +2.22% |
| 2024-08 | $12.65 | $11.81 | $0.84 | 127,653.0 | +4.56% |
| 2024-07 | $12.51 | $11.26 | $1.25 | 189,047.0 | +2.81% |
| 2024-06 | $11.96 | $11.20 | $0.7555 | 151,873.0 | +5.29% |
| 2024-05 | $12.50 | $10.52 | $1.98 | 218,424.0 | +2.58% |
| 2024-04 | $12.03 | $10.15 | $1.88 | 173,389.0 | -2.25% |
| 2024-03 | $13.00 | $11.02 | $1.98 | 871,818.0 | -3.97% |
| 2024-02 | $11.77 | $10.11 | $1.66 | 207,263.0 | +0.52% |
| 2024-01 | $11.99 | $10.76 | $1.23 | 158,357.0 | +0.09% |
2.42%
0.75%
자본화:
|
볼륨(24시간):