Stockscreener 앱 받기
14.15
1.36%
0.19
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $14.19 | $13.95 | $0.24 | 5,032.0 | +1.36% |
| 2026-01-08 | $14.15 | $13.75 | $0.40 | 12,350.0 | +1.45% |
| 2026-01-07 | $14.00 | $13.75 | $0.25 | 10,461.0 | -1.43% |
| 2026-01-06 | $14.01 | $13.93 | $0.0804 | 12,834.0 | -0.71% |
| 2026-01-05 | $14.23 | $14.06 | $0.17 | 3,850.0 | +0.36% |
| 2026-01-02 | $14.01 | $13.86 | $0.15 | 7,755.0 | -0.21% |
| 2025-12-31 | $14.11 | $13.97 | $0.14 | 8,494.0 | -0.43% |
| 2025-12-30 | $14.27 | $13.96 | $0.315 | 13,313.0 | -0.42% |
| 2025-12-29 | $14.28 | $14.14 | $0.1395 | 4,622.0 | +0.21% |
| 2025-12-26 | $14.13 | $13.88 | $0.25 | 12,893.0 | +1.07% |
| 2025-12-24 | $14.04 | $13.93 | $0.11 | 5,907.0 | -0.07% |
| 2025-12-23 | $14.03 | $13.94 | $0.0934 | 7,004.0 | -0.78% |
| 2025-12-22 | $14.48 | $14.07 | $0.41 | 20,565.0 | -2.76% |
| 2025-12-19 | $14.50 | $14.01 | $0.49 | 97,363.0 | +0.76% |
| 2025-12-18 | $14.52 | $14.24 | $0.2799 | 27,405.0 | -0.21% |
| 2025-12-17 | $14.42 | $14.28 | $0.14 | 19,188.0 | +0.21% |
| 2025-12-16 | $14.39 | $14.11 | $0.285 | 18,449.0 | +0.91% |
| 2025-12-15 | $14.34 | $14.05 | $0.29 | 24,934.0 | +1.57% |
| 2025-12-12 | $14.29 | $13.71 | $0.583 | 57,518.0 | -0.50% |
| 2025-12-11 | $14.33 | $13.90 | $0.43 | 39,438.0 | +0.57% |
| 2025-12-10 | $14.20 | $13.91 | $0.29 | 29,065.0 | +1.37% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 연도별 가격 이력
이 심층 분석에서는 Richmond Mutual Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richmond Mutual Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.23 | $13.75 | $0.48 | 52,282.0 | +0.78% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.52 | $13.11 | $1.41 | 469,546.0 | +2.40% |
| 2025-11 | $13.89 | $12.77 | $1.12 | 402,084.0 | +3.30% |
| 2025-10 | $14.76 | $13.00 | $1.76 | 280,806.0 | -6.19% |
| 2025-09 | $15.24 | $13.77 | $1.47 | 459,978.0 | -3.92% |
| 2025-08 | $14.85 | $13.22 | $1.63 | 412,433.0 | +6.86% |
| 2025-07 | $14.50 | $13.21 | $1.29 | 683,744.0 | +0.29% |
| 2025-06 | $14.00 | $12.86 | $1.14 | 2,196,212.0 | +4.23% |
| 2025-05 | $14.68 | $13.24 | $1.44 | 670,875.0 | -5.63% |
| 2025-04 | $14.24 | $11.80 | $2.44 | 766,695.0 | +9.61% |
| 2025-03 | $13.40 | $11.37 | $2.03 | 668,925.0 | -0.31% |
| 2025-02 | $14.68 | $12.12 | $2.56 | 435,590.0 | -10.96% |
| 2025-01 | $14.67 | $11.82 | $2.85 | 289,868.0 | +1.91% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.15 | $13.30 | $1.85 | 401,401.0 | -4.96% |
| 2024-11 | $14.57 | $12.59 | $1.98 | 361,578.0 | +10.15% |
| 2024-10 | $13.21 | $12.61 | $0.60 | 173,397.0 | +0.78% |
| 2024-09 | $13.00 | $11.40 | $1.60 | 198,892.0 | +2.22% |
| 2024-08 | $12.65 | $11.81 | $0.84 | 127,653.0 | +4.56% |
| 2024-07 | $12.51 | $11.26 | $1.25 | 189,047.0 | +2.81% |
| 2024-06 | $11.96 | $11.20 | $0.7555 | 151,873.0 | +5.29% |
| 2024-05 | $12.50 | $10.52 | $1.98 | 218,424.0 | +2.58% |
| 2024-04 | $12.03 | $10.15 | $1.88 | 173,389.0 | -2.25% |
| 2024-03 | $13.00 | $11.02 | $1.98 | 871,818.0 | -3.97% |
| 2024-02 | $11.77 | $10.11 | $1.66 | 207,263.0 | +0.52% |
| 2024-01 | $11.99 | $10.76 | $1.23 | 158,357.0 | +0.09% |
1.14%
0.47%
자본화:
|
볼륨(24시간):