Stockscreener 앱 받기
13.58
1.34%
0.18
시간 외 거래:
13.58
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $13.58 | $13.35 | $0.23 | 11,261.0 | +1.34% |
| 2024-11-20 | $13.47 | $13.39 | $0.08 | 10,979.0 | -1.47% |
| 2024-11-19 | $13.65 | $13.30 | $0.35 | 22,239.0 | -0.51% |
| 2024-11-18 | $13.74 | $13.22 | $0.5162 | 28,262.0 | +0.44% |
| 2024-11-15 | $13.64 | $13.40 | $0.24 | 21,178.0 | +0.81% |
| 2024-11-14 | $13.50 | $13.20 | $0.30 | 12,603.0 | +0.90% |
| 2024-11-13 | $13.50 | $13.28 | $0.2199 | 17,278.0 | -0.89% |
| 2024-11-12 | $13.50 | $13.00 | $0.50 | 34,895.0 | +3.61% |
| 2024-11-11 | $13.03 | $12.82 | $0.21 | 23,602.0 | +0.23% |
| 2024-11-08 | $13.00 | $12.93 | $0.0726 | 22,005.0 | +0.39% |
| 2024-11-07 | $13.00 | $12.85 | $0.155 | 12,422.0 | +0.00% |
| 2024-11-06 | $13.00 | $12.59 | $0.4098 | 28,514.0 | +0.78% |
| 2024-11-05 | $12.98 | $12.75 | $0.23 | 6,990.0 | -0.54% |
| 2024-11-04 | $13.00 | $12.85 | $0.15 | 5,701.0 | -0.62% |
| 2024-11-01 | $13.21 | $13.00 | $0.2129 | 17,796.0 | +0.00% |
| 2024-10-31 | $13.00 | $12.80 | $0.20 | 12,677.0 | +0.00% |
| 2024-10-30 | $13.00 | $12.61 | $0.39 | 29,715.0 | +0.00% |
| 2024-10-29 | $13.00 | $12.82 | $0.1799 | 1,452.0 | +0.15% |
| 2024-10-28 | $13.00 | $12.98 | $0.02 | 1,507.0 | -0.15% |
| 2024-10-25 | $13.02 | $12.91 | $0.11 | 9,613.0 | -1.52% |
| 2024-10-24 | $13.20 | $12.80 | $0.40 | 11,488.0 | +1.54% |
| 2024-10-23 | $13.00 | $12.90 | $0.10 | 3,670.0 | +0.00% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 연도별 가격 이력
이 심층 분석에서는 Richmond Mutual Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richmond Mutual Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.74 | $12.59 | $1.15 | 286,986.0 | +4.46% |
| 2024-10 | $13.21 | $12.61 | $0.60 | 173,397.0 | +0.78% |
| 2024-09 | $13.00 | $11.40 | $1.60 | 198,892.0 | +2.22% |
| 2024-08 | $12.65 | $11.81 | $0.84 | 127,653.0 | +4.56% |
| 2024-07 | $12.51 | $11.26 | $1.25 | 189,047.0 | +2.81% |
| 2024-06 | $11.96 | $11.20 | $0.7555 | 151,873.0 | +5.29% |
| 2024-05 | $12.50 | $10.52 | $1.98 | 218,424.0 | +2.58% |
| 2024-04 | $12.03 | $10.15 | $1.88 | 173,389.0 | -2.25% |
| 2024-03 | $13.00 | $11.02 | $1.98 | 871,818.0 | -3.97% |
| 2024-02 | $11.77 | $10.11 | $1.66 | 207,263.0 | +0.52% |
| 2024-01 | $11.99 | $10.76 | $1.23 | 158,357.0 | +0.09% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $11.05 | $0.9199 | 207,776.0 | +0.96% |
| 2023-11 | $11.40 | $9.74 | $1.66 | 212,710.0 | +16.56% |
| 2023-10 | $11.20 | $9.44 | $1.76 | 336,203.0 | -12.29% |
| 2023-09 | $11.60 | $11.01 | $0.59 | 215,812.0 | -1.93% |
| 2023-08 | $11.86 | $11.11 | $0.745 | 224,853.0 | -3.56% |
| 2023-07 | $12.90 | $10.70 | $2.20 | 201,788.0 | +6.79% |
| 2023-06 | $11.70 | $10.82 | $0.88 | 232,856.0 | -1.78% |
| 2023-05 | $11.50 | $8.61 | $2.89 | 655,239.0 | +12.51% |
| 2023-04 | $10.37 | $9.52 | $0.8514 | 431,043.0 | -3.66% |
| 2023-03 | $13.57 | $10.02 | $3.55 | 907,139.0 | -21.38% |
| 2023-02 | $13.64 | $13.02 | $0.62 | 102,946.0 | +1.31% |
| 2023-01 | $14.25 | $12.75 | $1.50 | 121,876.0 | +0.08% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.26 | $12.24 | $1.02 | 154,897.0 | +0.70% |
| 2022-11 | $13.47 | $12.50 | $0.97 | 79,919.0 | -1.52% |
| 2022-10 | $13.80 | $12.93 | $0.8742 | 59,506.0 | -2.31% |
| 2022-09 | $14.18 | $13.41 | $0.77 | 98,432.0 | -4.21% |
| 2022-08 | $14.48 | $13.79 | $0.69 | 84,732.0 | +1.52% |
| 2022-07 | $14.30 | $13.25 | $1.05 | 164,761.0 | -1.22% |
| 2022-06 | $15.74 | $13.01 | $2.73 | 326,417.0 | -8.33% |
| 2022-05 | $16.50 | $14.65 | $1.85 | 168,135.0 | -6.90% |
| 2022-04 | $17.46 | $15.77 | $1.69 | 471,365.0 | -3.99% |
| 2022-03 | $18.16 | $16.75 | $1.41 | 202,511.0 | -2.63% |
| 2022-02 | $17.75 | $16.19 | $1.56 | 224,993.0 | +8.82% |
| 2022-01 | $16.44 | $15.91 | $0.53 | 117,436.0 | +0.31% |
1.07%
0.10%
자본화:
|
볼륨(24시간):