Stockscreener 앱 받기
16.01
0.95%
0.15
시간 외 거래:
16.00
-0.01
-0.06%
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $16.07 | $15.80 | $0.265 | 76,297.0 | +0.95% |
| 2026-09-03 | $15.99 | $15.80 | $0.19 | 64,965.0 | -0.25% |
| 2026-09-02 | $16.03 | $15.71 | $0.325 | 67,747.0 | +1.40% |
| 2026-09-01 | $15.94 | $15.66 | $0.28 | 60,183.0 | -0.70% |
| 2026-08-31 | $16.12 | $15.71 | $0.4099 | 77,399.0 | -0.69% |
| 2026-08-28 | $16.12 | $15.89 | $0.23 | 47,292.0 | -0.31% |
| 2026-08-27 | $16.05 | $15.80 | $0.245 | 74,802.0 | +0.44% |
| 2026-08-26 | $16.16 | $15.85 | $0.31 | 52,122.0 | -0.50% |
| 2026-08-25 | $16.24 | $15.96 | $0.285 | 54,773.0 | -1.18% |
| 2026-08-24 | $16.20 | $15.92 | $0.28 | 104,873.0 | +2.02% |
| 2026-08-21 | $16.01 | $15.75 | $0.26 | 50,440.0 | -0.44% |
| 2026-08-20 | $16.04 | $15.89 | $0.15 | 24,283.0 | -0.38% |
| 2026-08-19 | $16.12 | $15.89 | $0.23 | 30,948.0 | -0.31% |
| 2026-08-18 | $16.05 | $15.85 | $0.20 | 33,028.0 | +0.95% |
| 2026-08-17 | $16.02 | $15.85 | $0.17 | 24,444.0 | -0.38% |
| 2026-08-14 | $16.11 | $15.92 | $0.185 | 20,605.0 | -0.44% |
| 2026-08-13 | $16.14 | $15.95 | $0.1895 | 34,291.0 | -0.34% |
| 2026-08-12 | $16.23 | $15.99 | $0.24 | 43,016.0 | -0.16% |
| 2026-08-11 | $16.20 | $15.89 | $0.315 | 95,051.0 | +1.26% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 연도별 가격 이력
이 심층 분석에서는 Richmond Mutual Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richmond Mutual Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.07 | $15.66 | $0.405 | 345,489.0 | +1.39% |
| 2026-08 | $16.24 | $15.43 | $0.81 | 1,029,378.0 | +0.89% |
| 2026-07 | $16.30 | $14.44 | $1.86 | 920,874.0 | -1.45% |
| 2026-06 | $16.59 | $14.21 | $2.38 | 1,228,079.0 | +9.37% |
| 2026-05 | $16.04 | $13.93 | $2.11 | 1,008,293.0 | -8.22% |
| 2026-04 | $15.89 | $13.46 | $2.43 | 856,087.0 | +16.58% |
| 2026-03 | $14.23 | $13.12 | $1.11 | 465,638.0 | +0.52% |
| 2026-02 | $14.45 | $13.50 | $0.95 | 300,922.0 | -3.78% |
| 2026-01 | $14.40 | $13.72 | $0.68 | 216,146.0 | -0.07% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.52 | $13.11 | $1.41 | 469,546.0 | +2.40% |
| 2025-11 | $13.89 | $12.77 | $1.12 | 402,084.0 | +3.30% |
| 2025-10 | $14.76 | $13.00 | $1.76 | 280,806.0 | -6.19% |
| 2025-09 | $15.24 | $13.77 | $1.47 | 459,978.0 | -3.92% |
| 2025-08 | $14.85 | $13.22 | $1.63 | 412,433.0 | +6.86% |
| 2025-07 | $14.50 | $13.21 | $1.29 | 683,744.0 | +0.29% |
| 2025-06 | $14.00 | $12.86 | $1.14 | 2,196,212.0 | +4.23% |
| 2025-05 | $14.68 | $13.24 | $1.44 | 670,875.0 | -5.63% |
| 2025-04 | $14.24 | $11.80 | $2.44 | 766,695.0 | +9.61% |
| 2025-03 | $13.40 | $11.37 | $2.03 | 668,925.0 | -0.31% |
| 2025-02 | $14.68 | $12.12 | $2.56 | 435,590.0 | -10.96% |
| 2025-01 | $14.67 | $11.82 | $2.85 | 289,868.0 | +1.91% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.15 | $13.30 | $1.85 | 401,401.0 | -4.96% |
| 2024-11 | $14.57 | $12.59 | $1.98 | 361,578.0 | +10.15% |
| 2024-10 | $13.21 | $12.61 | $0.60 | 173,397.0 | +0.78% |
| 2024-09 | $13.00 | $11.40 | $1.60 | 198,892.0 | +2.22% |
| 2024-08 | $12.65 | $11.81 | $0.84 | 127,653.0 | +4.56% |
| 2024-07 | $12.51 | $11.26 | $1.25 | 189,047.0 | +2.81% |
| 2024-06 | $11.96 | $11.20 | $0.7555 | 151,873.0 | +5.29% |
| 2024-05 | $12.50 | $10.52 | $1.98 | 218,424.0 | +2.58% |
| 2024-04 | $12.03 | $10.15 | $1.88 | 173,389.0 | -2.25% |
| 2024-03 | $13.00 | $11.02 | $1.98 | 871,818.0 | -3.97% |
| 2024-02 | $11.77 | $10.11 | $1.66 | 207,263.0 | +0.52% |
| 2024-01 | $11.99 | $10.76 | $1.23 | 158,357.0 | +0.09% |
1.98%
0.17%
자본화:
|
볼륨(24시간):