Stockscreener 앱 받기
0.691
4.33%
-0.0313
시간 외 거래:
.69
-0.001
-0.14%
Rallybio Corp 주식 (RLYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.73 | $0.68 | $0.05 | 62,481.0 | -4.33% |
| 2025-02-28 | $0.765 | $0.72 | $0.045 | 24,708.0 | -2.39% |
| 2025-02-27 | $0.7731 | $0.704 | $0.0691 | 29,382.0 | +0.00% |
| 2025-02-26 | $0.7496 | $0.693 | $0.0566 | 22,095.0 | +5.71% |
| 2025-02-25 | $0.7573 | $0.681 | $0.0763 | 70,251.0 | -6.30% |
| 2025-02-24 | $0.788 | $0.7201 | $0.0679 | 52,025.0 | -0.92% |
| 2025-02-21 | $0.8288 | $0.754 | $0.0748 | 52,902.0 | -2.09% |
| 2025-02-20 | $0.8437 | $0.75 | $0.0937 | 44,719.0 | +0.14% |
| 2025-02-19 | $0.80 | $0.735 | $0.065 | 141,832.0 | +4.70% |
| 2025-02-18 | $0.7799 | $0.73 | $0.0499 | 102,634.0 | -2.52% |
| 2025-02-14 | $0.7991 | $0.7461 | $0.053 | 53,831.0 | -4.01% |
| 2025-02-13 | $0.8068 | $0.7289 | $0.0779 | 87,994.0 | +8.28% |
| 2025-02-12 | $0.7561 | $0.725 | $0.0311 | 99,387.0 | -2.82% |
| 2025-02-11 | $0.78 | $0.73 | $0.05 | 97,271.0 | -4.36% |
| 2025-02-10 | $0.8735 | $0.78 | $0.0935 | 165,609.0 | -7.62% |
| 2025-02-07 | $0.90 | $0.826 | $0.074 | 45,695.0 | +0.15% |
| 2025-02-06 | $0.8835 | $0.836 | $0.0475 | 30,705.0 | -4.08% |
| 2025-02-05 | $0.8796 | $0.85 | $0.0296 | 22,244.0 | +2.19% |
| 2025-02-04 | $0.9493 | $0.85 | $0.0993 | 57,151.0 | -0.97% |
Rallybio Corp 주식 (RLYB) 연도별 가격 이력
이 심층 분석에서는 Rallybio Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rallybio Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rallybio Corp 주식 (RLYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.73 | $0.68 | $0.05 | 124,962.0 | -4.33% |
| 2025-02 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| 2025-01 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp 주식 (RLYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| 2024-11 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| 2024-10 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| 2024-09 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| 2024-08 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| 2024-07 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| 2024-06 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| 2024-05 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| 2024-04 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| 2024-03 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| 2024-02 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| 2024-01 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp 주식 (RLYB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| 2023-11 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| 2023-10 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| 2023-09 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| 2023-08 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| 2023-07 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| 2023-06 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| 2023-05 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| 2023-04 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| 2023-03 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| 2023-02 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| 2023-01 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
3.13%
1.23%
자본화:
|
볼륨(24시간):