Stockscreener 앱 받기
15.90
0.00%
0.00
시간 외 거래:
15.81
-0.09
-0.57%
Rallybio Corp 주식 (RLYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $15.99 | $15.77 | $0.225 | 20,093.0 | +0.00% |
| 2026-06-15 | $16.45 | $15.84 | $0.61 | 138,590.0 | -0.13% |
| 2026-06-12 | $16.25 | $15.90 | $0.35 | 52,055.0 | +0.00% |
| 2026-06-11 | $16.16 | $15.76 | $0.405 | 25,548.0 | -0.13% |
| 2026-06-10 | $16.30 | $15.77 | $0.5319 | 13,539.0 | +0.19% |
| 2026-06-09 | $16.50 | $15.80 | $0.70 | 24,182.0 | +0.00% |
| 2026-06-08 | $16.42 | $15.90 | $0.52 | 21,742.0 | -0.25% |
| 2026-06-05 | $16.13 | $15.85 | $0.2777 | 35,072.0 | -1.54% |
| 2026-06-04 | $16.57 | $16.05 | $0.52 | 33,805.0 | +0.81% |
| 2026-06-03 | $16.25 | $15.86 | $0.395 | 54,352.0 | -0.99% |
| 2026-06-02 | $17.20 | $15.80 | $1.40 | 183,864.0 | -3.79% |
| 2026-06-01 | $17.57 | $16.41 | $1.16 | 451,689.0 | +16.67% |
| 2026-05-29 | $14.73 | $14.21 | $0.52 | 45,935.0 | -0.41% |
| 2026-05-28 | $14.69 | $14.36 | $0.33 | 21,282.0 | -0.07% |
| 2026-05-27 | $15.15 | $14.50 | $0.6499 | 18,097.0 | -1.16% |
| 2026-05-26 | $15.86 | $14.67 | $1.19 | 36,227.0 | -7.43% |
| 2026-05-22 | $16.00 | $15.46 | $0.5436 | 64,465.0 | +3.25% |
| 2026-05-21 | $15.75 | $14.17 | $1.58 | 68,568.0 | +5.49% |
| 2026-05-20 | $14.71 | $14.05 | $0.66 | 43,697.0 | +2.75% |
| 2026-05-19 | $14.29 | $13.80 | $0.49 | 90,275.0 | +0.64% |
Rallybio Corp 주식 (RLYB) 연도별 가격 이력
이 심층 분석에서는 Rallybio Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rallybio Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rallybio Corp 주식 (RLYB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $17.57 | $15.76 | $1.81 | 1,074,624.0 | +9.96% |
| 2026-05 | $16.00 | $8.95 | $7.05 | 12,608,850.0 | +61.02% |
| 2026-04 | $9.24 | $7.95 | $1.29 | 1,301,316.0 | +0.11% |
| 2026-03 | $11.49 | $7.90 | $3.59 | 6,654,809.0 | +18.97% |
| 2026-02 | $7.78 | $3.67 | $4.11 | 1,201,117.1 | +46.78% |
| 2026-01 | $6.00 | $4.61 | $1.39 | 359,381.5 | -6.41% |
Rallybio Corp 주식 (RLYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.40 | $5.04 | $1.36 | 496,955.0 | +4.13% |
| 2025-11 | $5.76 | $4.72 | $1.04 | 469,235.6 | -6.64% |
| 2025-10 | $5.76 | $3.82 | $1.94 | 829,382.6 | +39.76% |
| 2025-09 | $5.18 | $3.84 | $1.34 | 899,459.3 | -7.01% |
| 2025-08 | $5.20 | $3.20 | $2.00 | 1,136,413.3 | +15.40% |
| 2025-07 | $4.84 | $2.55 | $2.29 | 20,874,526.1 | +37.57% |
| 2025-06 | $3.90 | $2.16 | $1.74 | 806,367.9 | +9.39% |
| 2025-05 | $3.04 | $2.32 | $0.7192 | 212,578.5 | -3.44% |
| 2025-04 | $5.68 | $1.76 | $3.92 | 522,772.5 | -51.11% |
| 2025-03 | $6.26 | $4.85 | $1.42 | 112,379.4 | -9.39% |
| 2025-02 | $7.60 | $5.45 | $2.15 | 174,540.4 | -16.00% |
| 2025-01 | $8.64 | $6.80 | $1.84 | 135,639.0 | -10.43% |
Rallybio Corp 주식 (RLYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.92 | $6.73 | $3.19 | 295,837.1 | -20.60% |
| 2024-11 | $9.76 | $7.60 | $2.16 | 166,192.1 | +13.59% |
| 2024-10 | $9.44 | $7.69 | $1.75 | 236,560.6 | -11.97% |
| 2024-09 | $9.53 | $8.64 | $0.8856 | 122,499.3 | +1.74% |
| 2024-08 | $11.30 | $8.72 | $2.58 | 220,764.3 | -17.27% |
| 2024-07 | $12.32 | $9.24 | $3.08 | 362,029.5 | +3.73% |
| 2024-06 | $13.83 | $10.72 | $3.11 | 831,061.6 | -19.76% |
| 2024-05 | $16.00 | $11.52 | $4.48 | 576,546.6 | -13.02% |
| 2024-04 | $27.68 | $12.32 | $15.36 | 11,435,959.9 | +3.78% |
| 2024-03 | $20.64 | $11.64 | $9.00 | 317,815.9 | -20.43% |
| 2024-02 | $19.20 | $9.80 | $9.40 | 812,790.8 | +72.22% |
| 2024-01 | $20.00 | $10.56 | $9.44 | 602,068.1 | -43.51% |
1.27%
1.43%
자본화:
|
볼륨(24시간):