Stockscreener 앱 받기
0.7155
5.39%
0.0366
Rallybio Corp 주식 (RLYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.74 | $0.6759 | $0.0641 | 136,793.0 | +5.39% |
| 2026-01-06 | $0.724 | $0.6757 | $0.0483 | 99,075.0 | -0.01% |
| 2026-01-05 | $0.71 | $0.665 | $0.045 | 196,238.0 | -4.00% |
| 2026-01-02 | $0.715 | $0.6861 | $0.0289 | 55,873.0 | +3.09% |
| 2025-12-31 | $0.689 | $0.651 | $0.038 | 176,606.0 | +1.19% |
| 2025-12-30 | $0.6977 | $0.6613 | $0.0364 | 145,862.0 | -3.69% |
| 2025-12-29 | $0.705 | $0.6571 | $0.0479 | 178,356.0 | +2.39% |
| 2025-12-26 | $0.7227 | $0.6406 | $0.0821 | 337,848.0 | -6.01% |
| 2025-12-24 | $0.7566 | $0.7001 | $0.0565 | 139,547.0 | -3.12% |
| 2025-12-23 | $0.7791 | $0.7249 | $0.0542 | 225,685.0 | -3.61% |
| 2025-12-22 | $0.799 | $0.7301 | $0.0689 | 143,312.0 | -0.19% |
| 2025-12-19 | $0.79 | $0.7601 | $0.0299 | 169,628.0 | +0.93% |
| 2025-12-18 | $0.795 | $0.735 | $0.06 | 291,068.0 | +8.34% |
| 2025-12-17 | $0.80 | $0.7101 | $0.0899 | 499,752.0 | -6.52% |
| 2025-12-16 | $0.77 | $0.72 | $0.05 | 144,953.0 | -0.17% |
| 2025-12-15 | $0.7799 | $0.7254 | $0.0545 | 173,094.0 | +5.10% |
| 2025-12-12 | $0.7415 | $0.721 | $0.0205 | 40,537.0 | -1.28% |
| 2025-12-11 | $0.77 | $0.7238 | $0.0462 | 168,034.0 | -3.70% |
| 2025-12-10 | $0.80 | $0.7228 | $0.0772 | 414,948.0 | +6.54% |
| 2025-12-09 | $0.7295 | $0.6751 | $0.0544 | 345,056.0 | +6.37% |
Rallybio Corp 주식 (RLYB) 연도별 가격 이력
이 심층 분석에서는 Rallybio Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rallybio Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rallybio Corp 주식 (RLYB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.74 | $0.665 | $0.075 | 624,772.0 | +4.29% |
Rallybio Corp 주식 (RLYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.80 | $0.63 | $0.17 | 3,975,640.0 | +4.13% |
| 2025-11 | $0.7199 | $0.59 | $0.1299 | 3,753,885.0 | -6.64% |
| 2025-10 | $0.72 | $0.4777 | $0.2423 | 6,635,061.0 | +39.76% |
| 2025-09 | $0.6478 | $0.48 | $0.1678 | 7,195,674.0 | -7.01% |
| 2025-08 | $0.65 | $0.40 | $0.25 | 9,091,306.0 | +15.40% |
| 2025-07 | $0.6049 | $0.3191 | $0.2858 | 166,996,209.0 | +37.57% |
| 2025-06 | $0.488 | $0.27 | $0.218 | 6,450,943.0 | +9.39% |
| 2025-05 | $0.3799 | $0.29 | $0.0899 | 1,700,628.0 | -3.44% |
| 2025-04 | $0.71 | $0.2201 | $0.4899 | 4,182,180.0 | -51.11% |
| 2025-03 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| 2025-02 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| 2025-01 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp 주식 (RLYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| 2024-11 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| 2024-10 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| 2024-09 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| 2024-08 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| 2024-07 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| 2024-06 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| 2024-05 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| 2024-04 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| 2024-03 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| 2024-02 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| 2024-01 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
28.63%
자본화:
|
볼륨(24시간):