Stockscreener 앱 받기
0.6696
1.45%
0.0096
시장 영업 전:
.68
0.0104
+1.55%
Rallybio Corp 주식 (RLYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $0.6823 | $0.6501 | $0.0322 | 38,342.0 | +1.45% |
| 2025-12-03 | $0.67 | $0.6452 | $0.0248 | 61,980.0 | +1.57% |
| 2025-12-02 | $0.6574 | $0.6462 | $0.0112 | 88,667.0 | +0.31% |
| 2025-12-01 | $0.6633 | $0.6382 | $0.0251 | 75,094.0 | -0.51% |
| 2025-11-28 | $0.67 | $0.6384 | $0.0316 | 53,751.0 | +1.26% |
| 2025-11-26 | $0.6784 | $0.641 | $0.0374 | 160,541.0 | -0.96% |
| 2025-11-25 | $0.6595 | $0.621 | $0.0385 | 106,426.0 | +2.14% |
| 2025-11-24 | $0.66 | $0.6131 | $0.0469 | 532,485.0 | +1.34% |
| 2025-11-21 | $0.6496 | $0.6078 | $0.0418 | 207,846.0 | +2.82% |
| 2025-11-20 | $0.64 | $0.59 | $0.05 | 388,639.0 | -2.27% |
| 2025-11-19 | $0.6303 | $0.601 | $0.0293 | 91,742.0 | -0.35% |
| 2025-11-18 | $0.6304 | $0.60 | $0.0304 | 72,104.0 | +1.51% |
| 2025-11-17 | $0.659 | $0.5921 | $0.0669 | 256,970.0 | -3.61% |
| 2025-11-14 | $0.6478 | $0.6295 | $0.0183 | 134,633.0 | -2.41% |
| 2025-11-13 | $0.697 | $0.6199 | $0.0771 | 395,510.0 | -6.04% |
| 2025-11-12 | $0.7169 | $0.6666 | $0.0503 | 106,385.0 | -0.96% |
| 2025-11-11 | $0.7199 | $0.6352 | $0.0847 | 171,968.0 | +8.48% |
| 2025-11-10 | $0.662 | $0.6256 | $0.0364 | 112,832.0 | +3.93% |
| 2025-11-07 | $0.6404 | $0.6057 | $0.0347 | 119,524.0 | -2.11% |
| 2025-11-06 | $0.6526 | $0.6105 | $0.0421 | 146,966.0 | +2.18% |
| 2025-11-05 | $0.636 | $0.6117 | $0.0243 | 95,740.0 | -0.68% |
Rallybio Corp 주식 (RLYB) 연도별 가격 이력
이 심층 분석에서는 Rallybio Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rallybio Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rallybio Corp 주식 (RLYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6823 | $0.6382 | $0.0441 | 302,425.0 | +2.84% |
| 2025-11 | $0.7199 | $0.59 | $0.1299 | 3,753,885.0 | -6.64% |
| 2025-10 | $0.72 | $0.4777 | $0.2423 | 6,635,061.0 | +39.76% |
| 2025-09 | $0.6478 | $0.48 | $0.1678 | 7,195,674.0 | -7.01% |
| 2025-08 | $0.65 | $0.40 | $0.25 | 9,091,306.0 | +15.40% |
| 2025-07 | $0.6049 | $0.3191 | $0.2858 | 166,996,209.0 | +37.57% |
| 2025-06 | $0.488 | $0.27 | $0.218 | 6,450,943.0 | +9.39% |
| 2025-05 | $0.3799 | $0.29 | $0.0899 | 1,700,628.0 | -3.44% |
| 2025-04 | $0.71 | $0.2201 | $0.4899 | 4,182,180.0 | -51.11% |
| 2025-03 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| 2025-02 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| 2025-01 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp 주식 (RLYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| 2024-11 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| 2024-10 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| 2024-09 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| 2024-08 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| 2024-07 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| 2024-06 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| 2024-05 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| 2024-04 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| 2024-03 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| 2024-02 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| 2024-01 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp 주식 (RLYB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| 2023-11 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| 2023-10 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| 2023-09 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| 2023-08 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| 2023-07 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| 2023-06 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| 2023-05 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| 2023-04 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| 2023-03 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| 2023-02 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| 2023-01 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
1.10%
1.10%
자본화:
|
볼륨(24시간):