0.3392
price down icon9.79%   -0.0368
after-market 시간 외 거래: .34 0.0008 +0.24%
loading

Rallybio Corp 주식 (RLYB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $0.488 $0.328 $0.16 1,140,356.0 -9.79%
2025-06-04 $0.40 $0.27 $0.13 1,602,463.0 +27.85%
2025-06-03 $0.3198 $0.2801 $0.0397 84,164.0 +2.76%
2025-06-02 $0.35 $0.2734 $0.0766 282,766.0 -7.38%
2025-05-30 $0.3498 $0.2991 $0.0507 34,684.0 -3.13%
2025-05-29 $0.3299 $0.2999 $0.03 239,709.0 -5.34%
2025-05-28 $0.3421 $0.3155 $0.0266 39,028.0 +5.31%
2025-05-27 $0.3734 $0.3189 $0.0545 58,396.0 -2.82%
2025-05-23 $0.3585 $0.3101 $0.0484 124,964.0 -0.21%
2025-05-22 $0.339 $0.3202 $0.0188 11,371.0 +1.29%
2025-05-21 $0.3389 $0.3182 $0.0207 36,558.0 -5.78%
2025-05-20 $0.3699 $0.34 $0.0299 90,371.0 -0.35%
2025-05-19 $0.359 $0.33 $0.029 97,118.0 -0.86%
2025-05-16 $0.3799 $0.3261 $0.0538 171,188.0 +9.34%
2025-05-15 $0.3245 $0.3043 $0.0202 71,105.0 +3.42%
2025-05-14 $0.31 $0.29 $0.02 152,986.0 +3.86%
2025-05-13 $0.314 $0.2916 $0.0224 48,091.0 -0.96%
2025-05-12 $0.318 $0.2993 $0.0187 51,491.0 +2.70%
2025-05-09 $0.3199 $0.293 $0.0269 71,303.0 +0.00%
2025-05-08 $0.31 $0.29 $0.02 73,193.0 -2.53%
2025-05-07 $0.32 $0.2986 $0.0214 43,350.0 +1.14%

Rallybio Corp 주식 (RLYB) 연도별 가격 이력

이 심층 분석에서는 Rallybio Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rallybio Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rallybio Corp 주식 (RLYB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.488 $0.27 $0.218 4,250,105.0 +9.77%
2025-05 $0.3799 $0.29 $0.0899 1,700,628.0 -3.44%
2025-04 $0.71 $0.2201 $0.4899 4,182,180.0 -51.11%
2025-03 $0.783 $0.606 $0.177 899,035.0 -9.39%
2025-02 $0.95 $0.681 $0.269 1,396,323.0 -16.00%
2025-01 $1.08 $0.8503 $0.2296 1,085,112.0 -10.43%

Rallybio Corp 주식 (RLYB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.24 $0.841 $0.3991 2,366,697.0 -20.60%
2024-11 $1.22 $0.95 $0.27 1,329,537.0 +13.59%
2024-10 $1.18 $0.9616 $0.2184 1,892,485.0 -11.97%
2024-09 $1.19 $1.08 $0.1107 979,994.0 +1.74%
2024-08 $1.41 $1.09 $0.3221 1,766,114.0 -17.27%
2024-07 $1.54 $1.16 $0.385 2,896,236.0 +3.73%
2024-06 $1.73 $1.34 $0.3891 6,648,493.0 -19.76%
2024-05 $2.00 $1.44 $0.56 4,612,373.0 -13.02%
2024-04 $3.46 $1.54 $1.92 91,487,679.0 +3.78%
2024-03 $2.58 $1.46 $1.12 2,542,527.0 -20.43%
2024-02 $2.40 $1.23 $1.17 6,502,326.0 +72.22%
2024-01 $2.50 $1.32 $1.18 4,816,545.0 -43.51%

Rallybio Corp 주식 (RLYB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.34 $1.88 $1.46 3,193,124.0 +25.13%
2023-11 $4.45 $1.72 $2.73 2,664,957.0 -54.52%
2023-10 $4.60 $3.03 $1.57 1,018,933.0 +24.63%
2023-09 $5.96 $3.30 $2.66 809,895.0 -36.65%
2023-08 $6.33 $4.94 $1.39 693,918.0 -11.04%
2023-07 $6.38 $5.00 $1.38 1,057,779.0 +5.65%
2023-06 $9.14 $5.46 $3.68 4,319,767.0 -20.95%
2023-05 $7.82 $5.02 $2.80 865,357.0 +32.84%
2023-04 $6.02 $4.25 $1.77 760,807.0 -5.60%
2023-03 $9.88 $4.15 $5.72 2,012,464.0 -27.45%
2023-02 $8.40 $6.26 $2.14 866,441.0 +13.40%
2023-01 $8.25 $5.38 $2.87 1,138,263.0 +5.63%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
자본화:     |  볼륨(24시간):