Stockscreener 앱 받기
0.5366
4.21%
-0.0236
시장 영업 전:
.53
-0.0066
-1.23%
Rallybio Corp 주식 (RLYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $0.5711 | $0.5253 | $0.0458 | 237,663.0 | -4.21% |
| 2025-08-28 | $0.6044 | $0.547 | $0.0574 | 263,543.0 | -5.00% |
| 2025-08-27 | $0.612 | $0.586 | $0.026 | 183,028.0 | -1.16% |
| 2025-08-26 | $0.6033 | $0.56 | $0.0433 | 145,628.0 | +2.54% |
| 2025-08-25 | $0.63 | $0.58 | $0.05 | 277,269.0 | -7.06% |
| 2025-08-22 | $0.65 | $0.59 | $0.06 | 477,362.0 | +5.39% |
| 2025-08-21 | $0.6126 | $0.5724 | $0.0402 | 221,627.0 | -2.03% |
| 2025-08-20 | $0.61 | $0.53 | $0.08 | 278,521.0 | +6.56% |
| 2025-08-19 | $0.6399 | $0.56 | $0.0799 | 440,886.0 | -8.93% |
| 2025-08-18 | $0.646 | $0.5905 | $0.0555 | 480,431.0 | +3.44% |
| 2025-08-15 | $0.6065 | $0.54 | $0.0665 | 1,013,161.0 | +10.62% |
| 2025-08-14 | $0.5692 | $0.5125 | $0.0567 | 249,252.0 | +1.98% |
| 2025-08-13 | $0.5459 | $0.4901 | $0.0558 | 328,247.0 | +6.29% |
| 2025-08-12 | $0.511 | $0.40 | $0.111 | 590,464.0 | +1.35% |
| 2025-08-11 | $0.5309 | $0.4896 | $0.0413 | 330,975.0 | -6.40% |
| 2025-08-08 | $0.565 | $0.4701 | $0.0949 | 474,879.0 | +3.91% |
| 2025-08-07 | $0.5221 | $0.4805 | $0.0416 | 316,095.0 | -3.16% |
| 2025-08-06 | $0.56 | $0.4934 | $0.0666 | 442,738.0 | -3.70% |
| 2025-08-05 | $0.585 | $0.53 | $0.055 | 739,240.0 | +3.59% |
Rallybio Corp 주식 (RLYB) 연도별 가격 이력
이 심층 분석에서는 Rallybio Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rallybio Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rallybio Corp 주식 (RLYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.65 | $0.40 | $0.25 | 9,328,969.0 | +15.40% |
| 2025-07 | $0.6049 | $0.3191 | $0.2858 | 166,996,209.0 | +37.57% |
| 2025-06 | $0.488 | $0.27 | $0.218 | 6,450,943.0 | +9.39% |
| 2025-05 | $0.3799 | $0.29 | $0.0899 | 1,700,628.0 | -3.44% |
| 2025-04 | $0.71 | $0.2201 | $0.4899 | 4,182,180.0 | -51.11% |
| 2025-03 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| 2025-02 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| 2025-01 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp 주식 (RLYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| 2024-11 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| 2024-10 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| 2024-09 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| 2024-08 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| 2024-07 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| 2024-06 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| 2024-05 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| 2024-04 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| 2024-03 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| 2024-02 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| 2024-01 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp 주식 (RLYB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| 2023-11 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| 2023-10 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| 2023-09 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| 2023-08 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| 2023-07 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| 2023-06 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| 2023-05 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| 2023-04 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| 2023-03 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| 2023-02 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| 2023-01 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
0.96%
1.09%
자본화:
|
볼륨(24시간):