Stockscreener 앱 받기
0.45
19.21%
-0.107
시장 영업 전:
.45
Rallybio Corp 주식 (RLYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.6325 | $0.4301 | $0.2024 | 182,496.0 | -19.21% |
| 2025-04-03 | $0.6228 | $0.5364 | $0.0865 | 92,537.0 | -3.97% |
| 2025-04-02 | $0.688 | $0.58 | $0.108 | 41,835.0 | -4.92% |
| 2025-04-01 | $0.71 | $0.60 | $0.11 | 52,126.0 | -6.80% |
| 2025-03-31 | $0.6702 | $0.65 | $0.0202 | 21,655.0 | +2.25% |
| 2025-03-28 | $0.698 | $0.6271 | $0.0709 | 49,033.0 | -9.21% |
| 2025-03-27 | $0.705 | $0.631 | $0.074 | 19,495.0 | +10.61% |
| 2025-03-26 | $0.7339 | $0.62 | $0.1139 | 18,892.0 | -3.37% |
| 2025-03-25 | $0.703 | $0.6323 | $0.0707 | 33,139.0 | +8.49% |
| 2025-03-24 | $0.7322 | $0.606 | $0.1262 | 146,204.0 | -9.25% |
| 2025-03-21 | $0.7104 | $0.66 | $0.0504 | 35,467.0 | -4.29% |
| 2025-03-20 | $0.7416 | $0.69 | $0.0516 | 26,761.0 | -3.98% |
| 2025-03-19 | $0.77 | $0.70 | $0.07 | 31,872.0 | -0.74% |
| 2025-03-18 | $0.783 | $0.6351 | $0.1479 | 99,927.0 | +14.36% |
| 2025-03-17 | $0.687 | $0.635 | $0.052 | 30,482.0 | +1.61% |
| 2025-03-14 | $0.6949 | $0.632 | $0.0629 | 33,730.0 | -3.66% |
| 2025-03-13 | $0.73 | $0.62 | $0.11 | 34,030.0 | -0.44% |
| 2025-03-12 | $0.7022 | $0.632 | $0.0702 | 24,096.0 | -2.67% |
| 2025-03-11 | $0.7226 | $0.6221 | $0.1005 | 95,240.0 | +1.54% |
| 2025-03-10 | $0.7494 | $0.661 | $0.0884 | 61,444.0 | -10.39% |
Rallybio Corp 주식 (RLYB) 연도별 가격 이력
이 심층 분석에서는 Rallybio Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rallybio Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rallybio Corp 주식 (RLYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.71 | $0.4301 | $0.2799 | 551,490.0 | -31.25% |
| 2025-03 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| 2025-02 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| 2025-01 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp 주식 (RLYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| 2024-11 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| 2024-10 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| 2024-09 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| 2024-08 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| 2024-07 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| 2024-06 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| 2024-05 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| 2024-04 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| 2024-03 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| 2024-02 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| 2024-01 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp 주식 (RLYB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| 2023-11 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| 2023-10 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| 2023-09 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| 2023-08 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| 2023-07 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| 2023-06 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| 2023-05 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| 2023-04 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| 2023-03 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| 2023-02 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| 2023-01 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
3.01%
자본화:
|
볼륨(24시간):