Stockscreener 앱 받기
0.531
3.91%
0.02
Rallybio Corp 주식 (RLYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.565 | $0.4701 | $0.0949 | 474,879.0 | +3.91% |
| 2025-08-07 | $0.5221 | $0.4805 | $0.0416 | 316,095.0 | -3.16% |
| 2025-08-06 | $0.56 | $0.4934 | $0.0666 | 442,738.0 | -3.70% |
| 2025-08-05 | $0.585 | $0.53 | $0.055 | 739,240.0 | +3.59% |
| 2025-08-04 | $0.5783 | $0.5208 | $0.0575 | 706,134.0 | -1.12% |
| 2025-08-01 | $0.555 | $0.43 | $0.125 | 894,163.0 | +15.05% |
| 2025-07-31 | $0.489 | $0.465 | $0.024 | 160,602.0 | -3.12% |
| 2025-07-30 | $0.4966 | $0.45 | $0.0466 | 311,130.0 | +2.08% |
| 2025-07-29 | $0.49 | $0.4519 | $0.0381 | 375,136.0 | -6.65% |
| 2025-07-28 | $0.5325 | $0.48 | $0.0525 | 362,209.0 | +1.00% |
| 2025-07-25 | $0.53 | $0.48 | $0.05 | 292,773.0 | -4.83% |
| 2025-07-24 | $0.53 | $0.49 | $0.04 | 779,068.0 | -0.95% |
| 2025-07-23 | $0.535 | $0.502 | $0.033 | 114,638.0 | +8.34% |
| 2025-07-22 | $0.505 | $0.4526 | $0.0524 | 419,231.0 | +5.62% |
| 2025-07-21 | $0.485 | $0.4201 | $0.0649 | 566,253.0 | +7.51% |
| 2025-07-18 | $0.4661 | $0.43 | $0.0361 | 762,151.0 | -5.43% |
| 2025-07-17 | $0.495 | $0.43 | $0.0651 | 1,412,868.0 | +5.21% |
| 2025-07-16 | $0.44 | $0.4056 | $0.0344 | 453,333.0 | +4.40% |
| 2025-07-15 | $0.445 | $0.4003 | $0.0447 | 1,426,629.0 | -1.43% |
| 2025-07-14 | $0.45 | $0.386 | $0.064 | 1,201,117.0 | +3.40% |
| 2025-07-11 | $0.425 | $0.36 | $0.065 | 841,655.0 | +2.58% |
Rallybio Corp 주식 (RLYB) 연도별 가격 이력
이 심층 분석에서는 Rallybio Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rallybio Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rallybio Corp 주식 (RLYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.585 | $0.43 | $0.155 | 4,048,128.0 | +14.19% |
| 2025-07 | $0.6049 | $0.3191 | $0.2858 | 166,996,209.0 | +37.57% |
| 2025-06 | $0.488 | $0.27 | $0.218 | 6,450,943.0 | +9.39% |
| 2025-05 | $0.3799 | $0.29 | $0.0899 | 1,700,628.0 | -3.44% |
| 2025-04 | $0.71 | $0.2201 | $0.4899 | 4,182,180.0 | -51.11% |
| 2025-03 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| 2025-02 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| 2025-01 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp 주식 (RLYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| 2024-11 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| 2024-10 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| 2024-09 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| 2024-08 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| 2024-07 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| 2024-06 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| 2024-05 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| 2024-04 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| 2024-03 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| 2024-02 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| 2024-01 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp 주식 (RLYB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| 2023-11 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| 2023-10 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| 2023-09 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| 2023-08 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| 2023-07 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| 2023-06 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| 2023-05 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| 2023-04 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| 2023-03 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| 2023-02 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| 2023-01 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
0.24%
3.39%
자본화:
|
볼륨(24시간):