Stockscreener 앱 받기
0.8765
0.47%
0.0041
시간 외 거래:
.87
-0.0065
-0.74%
Rallybio Corp 주식 (RLYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.904 | $0.86 | $0.044 | 24,780.0 | +0.47% |
| 2025-01-29 | $0.8999 | $0.864 | $0.0359 | 19,094.0 | -1.86% |
| 2025-01-28 | $0.9175 | $0.87 | $0.0475 | 43,011.0 | +1.02% |
| 2025-01-27 | $0.9053 | $0.8712 | $0.0341 | 15,530.0 | -0.01% |
| 2025-01-24 | $0.92 | $0.871 | $0.049 | 41,818.0 | -3.87% |
| 2025-01-23 | $0.93 | $0.86 | $0.07 | 32,970.0 | +4.95% |
| 2025-01-22 | $0.9504 | $0.87 | $0.0804 | 24,597.0 | -2.44% |
| 2025-01-21 | $0.894 | $0.8503 | $0.0437 | 64,180.0 | +2.15% |
| 2025-01-17 | $0.92 | $0.865 | $0.055 | 116,647.0 | -1.65% |
| 2025-01-16 | $0.9505 | $0.8825 | $0.068 | 54,265.0 | -1.12% |
| 2025-01-15 | $0.945 | $0.8905 | $0.0545 | 40,665.0 | +1.12% |
| 2025-01-14 | $0.9244 | $0.89 | $0.0344 | 39,326.0 | -3.52% |
| 2025-01-13 | $0.96 | $0.8969 | $0.0631 | 40,092.0 | -1.86% |
| 2025-01-10 | $1.03 | $0.9173 | $0.1127 | 96,233.0 | -5.63% |
| 2025-01-08 | $1.04 | $0.97 | $0.07 | 61,695.0 | -5.13% |
| 2025-01-07 | $1.07 | $1.00 | $0.07 | 77,148.0 | +1.94% |
| 2025-01-06 | $1.08 | $1.00 | $0.0799 | 105,338.0 | +1.98% |
| 2025-01-03 | $1.03 | $0.95 | $0.08 | 63,935.0 | +6.29% |
| 2025-01-02 | $1.00 | $0.907 | $0.093 | 70,407.0 | -1.02% |
| 2024-12-31 | $0.9875 | $0.90 | $0.0875 | 109,027.0 | +3.34% |
Rallybio Corp 주식 (RLYB) 연도별 가격 이력
이 심층 분석에서는 Rallybio Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rallybio Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rallybio Corp 주식 (RLYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.08 | $0.8503 | $0.2296 | 1,056,511.0 | -8.70% |
Rallybio Corp 주식 (RLYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| 2024-11 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| 2024-10 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| 2024-09 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| 2024-08 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| 2024-07 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| 2024-06 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| 2024-05 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| 2024-04 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| 2024-03 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| 2024-02 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| 2024-01 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp 주식 (RLYB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| 2023-11 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| 2023-10 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| 2023-09 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| 2023-08 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| 2023-07 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| 2023-06 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| 2023-05 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| 2023-04 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| 2023-03 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| 2023-02 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| 2023-01 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
5.49%
0.79%
자본화:
|
볼륨(24시간):