Stockscreener 앱 받기
29.02
0.24%
-0.07
시간 외 거래:
29.02
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $29.13 | $28.99 | $0.1365 | 88,435.0 | -0.24% |
| 2025-06-26 | $29.68 | $28.91 | $0.77 | 44,097.0 | +1.01% |
| 2025-06-25 | $28.90 | $28.80 | $0.0999 | 41,495.0 | -1.40% |
| 2025-06-24 | $29.31 | $29.15 | $0.1599 | 30,595.0 | -0.68% |
| 2025-06-23 | $29.58 | $29.33 | $0.2486 | 119,874.0 | -0.41% |
| 2025-06-20 | $29.67 | $29.47 | $0.20 | 26,934.0 | -0.20% |
| 2025-06-18 | $29.81 | $29.52 | $0.29 | 28,744.0 | +0.03% |
| 2025-06-17 | $29.65 | $29.50 | $0.1578 | 35,137.0 | +0.07% |
| 2025-06-16 | $29.69 | $29.47 | $0.22 | 40,987.0 | +0.14% |
| 2025-06-13 | $29.52 | $29.42 | $0.10 | 21,219.0 | +0.63% |
| 2025-06-12 | $29.35 | $29.25 | $0.0949 | 26,680.0 | +0.44% |
| 2025-06-11 | $29.24 | $29.10 | $0.14 | 26,306.0 | +0.40% |
| 2025-06-10 | $29.19 | $29.04 | $0.1496 | 48,371.0 | +0.05% |
| 2025-06-09 | $29.15 | $28.96 | $0.19 | 61,299.0 | +0.15% |
| 2025-06-06 | $29.11 | $28.97 | $0.14 | 41,978.0 | +0.14% |
| 2025-06-05 | $29.10 | $28.92 | $0.1783 | 99,861.0 | +0.38% |
| 2025-06-04 | $29.04 | $28.88 | $0.1595 | 40,251.0 | +0.00% |
| 2025-06-03 | $28.95 | $28.77 | $0.1719 | 42,429.0 | +0.00% |
| 2025-06-02 | $28.91 | $28.70 | $0.21 | 28,081.0 | +1.09% |
| 2025-05-30 | $28.59 | $28.40 | $0.1919 | 167,942.0 | +0.07% |
| 2025-05-29 | $28.69 | $28.48 | $0.2116 | 68,187.0 | +0.11% |
| 2025-05-28 | $28.77 | $28.52 | $0.25 | 57,373.0 | -0.80% |
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Multi Asset Real Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Multi Asset Real Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $29.81 | $28.70 | $1.11 | 981,208.0 | +1.58% |
| 2025-05 | $28.77 | $27.76 | $1.01 | 1,548,156.0 | +2.66% |
| 2025-04 | $28.73 | $25.63 | $3.10 | 1,979,090.0 | -2.49% |
| 2025-03 | $28.74 | $27.49 | $1.25 | 1,721,619.0 | +2.15% |
| 2025-02 | $28.62 | $27.60 | $1.02 | 2,539,717.0 | +0.56% |
| 2025-01 | $28.30 | $27.08 | $1.22 | 1,695,197.0 | +2.83% |
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.81 | $26.76 | $2.05 | 3,205,548.0 | -6.71% |
| 2024-11 | $28.93 | $28.04 | $0.89 | 1,813,754.0 | +1.41% |
| 2024-10 | $29.24 | $28.26 | $0.9799 | 1,110,215.0 | -1.25% |
| 2024-09 | $28.84 | $27.11 | $1.73 | 833,360.0 | +1.52% |
| 2024-08 | $28.51 | $26.78 | $1.73 | 1,683,765.0 | +0.82% |
| 2024-07 | $28.38 | $27.56 | $0.818 | 2,456,718.0 | +1.63% |
| 2024-06 | $28.70 | $27.52 | $1.18 | 3,319,586.0 | -3.69% |
| 2024-05 | $29.09 | $27.69 | $1.40 | 1,479,951.0 | +2.89% |
| 2024-04 | $28.60 | $27.56 | $1.04 | 2,173,924.0 | -0.23% |
| 2024-03 | $27.96 | $26.57 | $1.40 | 2,276,725.0 | +5.31% |
| 2024-02 | $26.73 | $25.91 | $0.8199 | 2,932,284.0 | +0.11% |
| 2024-01 | $27.30 | $26.07 | $1.23 | 5,507,259.0 | -2.61% |
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $26.56 | $1.21 | 3,994,091.0 | -0.07% |
| 2023-11 | $27.35 | $26.19 | $1.16 | 5,513,028.0 | +3.81% |
| 2023-10 | $26.99 | $25.74 | $1.25 | 2,762,780.0 | -2.67% |
| 2023-09 | $27.91 | $26.90 | $1.01 | 1,588,865.0 | -1.32% |
| 2023-08 | $27.90 | $26.75 | $1.15 | 1,934,721.0 | -2.46% |
| 2023-07 | $28.09 | $26.20 | $1.89 | 2,269,614.0 | +5.18% |
| 2023-06 | $27.40 | $25.98 | $1.42 | 2,878,651.0 | +2.74% |
| 2023-05 | $27.75 | $25.89 | $1.86 | 2,578,532.0 | -6.63% |
| 2023-04 | $28.36 | $27.33 | $1.03 | 1,813,575.0 | +0.65% |
| 2023-03 | $28.31 | $26.20 | $2.11 | 3,535,780.0 | +0.18% |
| 2023-02 | $28.89 | $27.19 | $1.70 | 2,634,831.0 | -4.48% |
| 2023-01 | $29.10 | $27.06 | $2.04 | 4,267,121.0 | +4.65% |
0.28%
자본화:
|
볼륨(24시간):