Stockscreener 앱 받기
28.47
1.14%
0.32
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $28.47 | $28.15 | $0.32 | 54,836.0 | +1.14% |
| 2024-11-15 | $28.23 | $28.05 | $0.1795 | 69,484.0 | +0.25% |
| 2024-11-14 | $28.23 | $28.04 | $0.1899 | 76,676.0 | -0.07% |
| 2024-11-13 | $28.15 | $28.04 | $0.11 | 50,244.0 | -0.32% |
| 2024-11-12 | $28.47 | $28.11 | $0.3563 | 50,266.0 | -1.23% |
| 2024-11-11 | $28.56 | $28.44 | $0.12 | 254,872.0 | -0.49% |
| 2024-11-08 | $28.77 | $28.55 | $0.22 | 94,540.0 | -0.73% |
| 2024-11-07 | $28.93 | $28.74 | $0.19 | 63,443.0 | +0.77% |
| 2024-11-06 | $28.69 | $28.34 | $0.3449 | 31,511.0 | +0.46% |
| 2024-11-05 | $28.60 | $28.35 | $0.25 | 37,811.0 | +0.53% |
| 2024-11-04 | $28.47 | $28.30 | $0.17 | 50,532.0 | +0.74% |
| 2024-11-01 | $28.52 | $28.18 | $0.34 | 55,869.0 | -0.70% |
| 2024-10-31 | $28.43 | $28.26 | $0.1734 | 48,398.0 | +0.18% |
| 2024-10-30 | $28.51 | $28.30 | $0.21 | 34,786.0 | -0.39% |
| 2024-10-29 | $28.60 | $28.38 | $0.2171 | 42,802.0 | -0.63% |
| 2024-10-28 | $28.63 | $28.41 | $0.2165 | 27,488.0 | +0.17% |
| 2024-10-25 | $28.75 | $28.57 | $0.18 | 40,580.0 | -0.41% |
| 2024-10-24 | $28.76 | $28.52 | $0.24 | 106,165.0 | +0.17% |
| 2024-10-23 | $28.75 | $28.59 | $0.165 | 47,521.0 | -0.66% |
| 2024-10-22 | $28.84 | $28.70 | $0.1431 | 42,217.0 | +0.32% |
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Multi Asset Real Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Multi Asset Real Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.93 | $28.04 | $0.89 | 944,920.0 | +0.32% |
| 2024-10 | $29.24 | $28.26 | $0.9799 | 1,110,215.0 | -1.25% |
| 2024-09 | $28.84 | $27.11 | $1.73 | 833,360.0 | +1.52% |
| 2024-08 | $28.51 | $26.78 | $1.73 | 1,683,765.0 | +0.82% |
| 2024-07 | $28.38 | $27.56 | $0.818 | 2,456,718.0 | +1.63% |
| 2024-06 | $28.70 | $27.52 | $1.18 | 3,319,586.0 | -3.69% |
| 2024-05 | $29.09 | $27.69 | $1.40 | 1,479,951.0 | +2.89% |
| 2024-04 | $28.60 | $27.56 | $1.04 | 2,173,924.0 | -0.23% |
| 2024-03 | $27.96 | $26.57 | $1.40 | 2,276,725.0 | +5.31% |
| 2024-02 | $26.73 | $25.91 | $0.8199 | 2,932,284.0 | +0.11% |
| 2024-01 | $27.30 | $26.07 | $1.23 | 5,507,259.0 | -2.61% |
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $26.56 | $1.21 | 3,994,091.0 | -0.07% |
| 2023-11 | $27.35 | $26.19 | $1.16 | 5,513,028.0 | +3.81% |
| 2023-10 | $26.99 | $25.74 | $1.25 | 2,762,780.0 | -2.67% |
| 2023-09 | $27.91 | $26.90 | $1.01 | 1,588,865.0 | -1.32% |
| 2023-08 | $27.90 | $26.75 | $1.15 | 1,934,721.0 | -2.46% |
| 2023-07 | $28.09 | $26.20 | $1.89 | 2,269,614.0 | +5.18% |
| 2023-06 | $27.40 | $25.98 | $1.42 | 2,878,651.0 | +2.74% |
| 2023-05 | $27.75 | $25.89 | $1.86 | 2,578,532.0 | -6.63% |
| 2023-04 | $28.36 | $27.33 | $1.03 | 1,813,575.0 | +0.65% |
| 2023-03 | $28.31 | $26.20 | $2.11 | 3,535,780.0 | +0.18% |
| 2023-02 | $28.89 | $27.19 | $1.70 | 2,634,831.0 | -4.48% |
| 2023-01 | $29.10 | $27.06 | $2.04 | 4,267,121.0 | +4.65% |
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.59 | $27.02 | $2.57 | 6,620,709.0 | -6.36% |
| 2022-11 | $29.41 | $27.38 | $2.03 | 3,307,354.0 | +5.79% |
| 2022-10 | $28.06 | $26.18 | $1.88 | 3,283,882.0 | +7.21% |
| 2022-09 | $29.03 | $25.60 | $3.43 | 2,571,354.0 | -8.83% |
| 2022-08 | $29.74 | $27.73 | $2.01 | 3,044,930.0 | -1.28% |
| 2022-07 | $28.84 | $26.23 | $2.61 | 3,343,088.0 | +3.00% |
| 2022-06 | $32.27 | $27.73 | $4.54 | 6,083,593.0 | -10.87% |
| 2022-05 | $31.84 | $29.05 | $2.79 | 4,568,602.0 | +3.50% |
| 2022-04 | $32.34 | $29.72 | $2.62 | 3,509,896.0 | -1.66% |
| 2022-03 | $31.31 | $28.84 | $2.47 | 3,244,292.0 | +6.60% |
| 2022-02 | $29.00 | $27.77 | $1.23 | 2,239,378.0 | +3.95% |
| 2022-01 | $28.22 | $26.80 | $1.42 | 1,444,887.0 | +3.04% |
0.46%
자본화:
|
볼륨(24시간):