29.03
price up icon0.14%   0.04
after-market 시간 외 거래: 29.03
loading

Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $29.11 $28.97 $0.14 41,978.0 +0.14%
2025-06-05 $29.10 $28.92 $0.1783 99,861.0 +0.38%
2025-06-04 $29.04 $28.88 $0.1595 40,251.0 +0.00%
2025-06-03 $28.95 $28.77 $0.1719 42,429.0 +0.00%
2025-06-02 $28.91 $28.70 $0.21 28,081.0 +1.09%
2025-05-30 $28.59 $28.40 $0.1919 167,942.0 +0.07%
2025-05-29 $28.69 $28.48 $0.2116 68,187.0 +0.11%
2025-05-28 $28.77 $28.52 $0.25 57,373.0 -0.80%
2025-05-27 $28.75 $28.62 $0.1299 55,431.0 +0.24%
2025-05-23 $28.69 $28.43 $0.2551 76,682.0 +0.99%
2025-05-22 $28.58 $28.34 $0.24 31,131.0 -0.70%
2025-05-21 $28.75 $28.54 $0.21 77,693.0 -0.52%
2025-05-20 $28.76 $28.64 $0.1198 55,068.0 +0.35%
2025-05-19 $28.66 $28.44 $0.22 109,996.0 +0.42%
2025-05-16 $28.60 $28.39 $0.2095 35,710.0 +0.00%
2025-05-15 $28.58 $28.33 $0.25 120,217.0 +0.25%
2025-05-14 $28.49 $28.40 $0.0899 145,491.0 -0.45%
2025-05-13 $28.68 $28.38 $0.30 161,649.0 +1.02%
2025-05-12 $28.55 $28.26 $0.29 50,036.0 +0.21%
2025-05-09 $28.29 $28.10 $0.19 48,375.0 +0.68%
2025-05-08 $28.21 $28.05 $0.16 69,594.0 -0.32%
2025-05-07 $28.21 $28.04 $0.175 49,284.0 -0.28%

Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 연도별 가격 이력

이 심층 분석에서는 Spdr Ssga Multi Asset Real Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Multi Asset Real Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $29.11 $28.70 $0.41 294,578.0 +1.61%
2025-05 $28.77 $27.76 $1.01 1,548,156.0 +2.66%
2025-04 $28.73 $25.63 $3.10 1,979,090.0 -2.49%
2025-03 $28.74 $27.49 $1.25 1,721,619.0 +2.15%
2025-02 $28.62 $27.60 $1.02 2,539,717.0 +0.56%
2025-01 $28.30 $27.08 $1.22 1,695,197.0 +2.83%

Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.81 $26.76 $2.05 3,205,548.0 -6.71%
2024-11 $28.93 $28.04 $0.89 1,813,754.0 +1.41%
2024-10 $29.24 $28.26 $0.9799 1,110,215.0 -1.25%
2024-09 $28.84 $27.11 $1.73 833,360.0 +1.52%
2024-08 $28.51 $26.78 $1.73 1,683,765.0 +0.82%
2024-07 $28.38 $27.56 $0.818 2,456,718.0 +1.63%
2024-06 $28.70 $27.52 $1.18 3,319,586.0 -3.69%
2024-05 $29.09 $27.69 $1.40 1,479,951.0 +2.89%
2024-04 $28.60 $27.56 $1.04 2,173,924.0 -0.23%
2024-03 $27.96 $26.57 $1.40 2,276,725.0 +5.31%
2024-02 $26.73 $25.91 $0.8199 2,932,284.0 +0.11%
2024-01 $27.30 $26.07 $1.23 5,507,259.0 -2.61%

Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.77 $26.56 $1.21 3,994,091.0 -0.07%
2023-11 $27.35 $26.19 $1.16 5,513,028.0 +3.81%
2023-10 $26.99 $25.74 $1.25 2,762,780.0 -2.67%
2023-09 $27.91 $26.90 $1.01 1,588,865.0 -1.32%
2023-08 $27.90 $26.75 $1.15 1,934,721.0 -2.46%
2023-07 $28.09 $26.20 $1.89 2,269,614.0 +5.18%
2023-06 $27.40 $25.98 $1.42 2,878,651.0 +2.74%
2023-05 $27.75 $25.89 $1.86 2,578,532.0 -6.63%
2023-04 $28.36 $27.33 $1.03 1,813,575.0 +0.65%
2023-03 $28.31 $26.20 $2.11 3,535,780.0 +0.18%
2023-02 $28.89 $27.19 $1.70 2,634,831.0 -4.48%
2023-01 $29.10 $27.06 $2.04 4,267,121.0 +4.65%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):