loading

Cohen Steers Real Estate Opportunities And Income Fund 주식 (RLTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $15.96 $15.59 $0.3728 46,264.0 +1.85%
2024-11-15 $15.80 $15.45 $0.3467 79,320.0 -0.51%
2024-11-14 $15.95 $15.71 $0.2397 63,401.0 -0.76%
2024-11-13 $16.11 $15.84 $0.27 84,604.0 -0.13%
2024-11-12 $16.18 $15.84 $0.34 106,986.0 -2.16%
2024-11-11 $16.79 $16.21 $0.58 117,847.0 -2.17%
2024-11-08 $16.63 $16.32 $0.31 65,015.0 +1.90%
2024-11-07 $16.34 $15.92 $0.42 94,501.0 +2.26%
2024-11-06 $16.52 $15.81 $0.7064 149,921.0 -1.85%
2024-11-05 $16.23 $15.96 $0.27 98,106.0 +1.06%
2024-11-04 $16.17 $16.00 $0.17 42,966.0 +0.31%
2024-11-01 $16.39 $16.00 $0.39 86,400.0 -1.72%
2024-10-31 $16.56 $16.27 $0.285 61,224.0 -0.73%
2024-10-30 $16.61 $16.36 $0.25 54,614.0 +0.06%
2024-10-29 $16.60 $16.39 $0.21 63,040.0 -1.68%
2024-10-28 $16.83 $16.66 $0.1726 58,447.0 +0.12%
2024-10-25 $16.87 $16.65 $0.22 50,490.0 +0.24%
2024-10-24 $16.86 $16.61 $0.25 62,544.0 -0.06%
2024-10-23 $16.82 $16.60 $0.22 77,041.0 -0.12%
2024-10-22 $16.75 $16.62 $0.1368 33,976.0 +0.18%
2024-10-21 $17.05 $16.60 $0.45 90,889.0 -2.41%

Cohen Steers Real Estate Opportunities And Income Fund 주식 (RLTY) 연도별 가격 이력

이 심층 분석에서는 Cohen Steers Real Estate Opportunities And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Real Estate Opportunities And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cohen Steers Real Estate Opportunities And Income Fund 주식 (RLTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.79 $15.45 $1.34 1,081,595.0 -2.03%
2024-10 $17.36 $16.22 $1.14 1,529,025.0 -4.74%
2024-09 $17.77 $16.33 $1.44 2,440,050.0 +3.64%
2024-08 $16.57 $14.72 $1.85 2,165,273.0 +4.63%
2024-07 $15.92 $14.11 $1.81 1,565,419.0 +10.75%
2024-06 $14.42 $13.72 $0.70 1,032,190.0 +3.79%
2024-05 $14.00 $13.23 $0.77 1,467,321.0 +3.01%
2024-04 $14.78 $12.98 $1.80 1,407,472.0 -9.70%
2024-03 $14.86 $13.81 $1.05 1,531,151.0 +4.69%
2024-02 $14.47 $13.78 $0.69 1,240,004.0 +0.72%
2024-01 $14.36 $13.45 $0.91 2,275,623.0 -0.07%

Cohen Steers Real Estate Opportunities And Income Fund 주식 (RLTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.33 $13.01 $1.32 2,233,969.0 +5.98%
2023-11 $13.39 $11.78 $1.61 1,209,017.0 +11.77%
2023-10 $13.10 $11.38 $1.72 1,937,529.0 -9.50%
2023-09 $14.14 $12.80 $1.34 1,110,330.0 -4.61%
2023-08 $14.59 $13.25 $1.34 1,217,150.0 -5.46%
2023-07 $14.60 $13.77 $0.83 1,297,095.0 +5.01%
2023-06 $13.94 $12.83 $1.11 1,210,029.0 +6.41%
2023-05 $13.62 $12.45 $1.17 1,476,784.0 -4.50%
2023-04 $13.97 $12.91 $1.06 1,267,062.0 +1.19%
2023-03 $13.96 $12.56 $1.40 1,372,396.0 +0.00%

Cohen Steers Real Estate Opportunities And Income Fund 주식 (RLTY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $19.80 $19.00 $0.80 48,041.0 +0.00%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
자본화:     |  볼륨(24시간):