Stockscreener 앱 받기
0.042
35.05%
0.0109
RESOLUTION MINERALS LTD 주식 (RLMLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $0.0535 | $0.0389 | $0.0146 | 2,650,948.0 | +35.05% |
| 2026-09-08 | $0.032 | $0.0301 | $0.0019 | 98,004.0 | +2.64% |
| 2026-09-04 | $0.033 | $0.03 | $0.003 | 949,955.0 | -6.77% |
| 2026-09-03 | $0.035 | $0.031 | $0.004 | 1,120,401.0 | +4.84% |
| 2026-09-02 | $0.033 | $0.029 | $0.004 | 249,797.0 | -1.90% |
| 2026-09-01 | $0.0317 | $0.0307 | $0.0010 | 703,000.0 | -3.66% |
| 2026-08-31 | $0.0328 | $0.03 | $0.0028 | 979,920.0 | +4.46% |
| 2026-08-28 | $0.032 | $0.03 | $0.002 | 303,780.0 | +0.32% |
| 2026-08-27 | $0.033 | $0.0308 | $0.0022 | 175,000.0 | +4.33% |
| 2026-08-26 | $0.0328 | $0.03 | $0.0028 | 329,376.0 | -8.26% |
| 2026-08-25 | $0.0366 | $0.0314 | $0.0052 | 578,000.0 | +2.51% |
| 2026-08-24 | $0.0346 | $0.0257 | $0.0089 | 1,945,224.0 | +6.33% |
| 2026-08-21 | $0.0334 | $0.0295 | $0.0039 | 574,623.0 | -1.96% |
| 2026-08-20 | $0.034 | $0.03 | $0.004 | 241,000.0 | -4.08% |
| 2026-08-19 | $0.0332 | $0.031 | $0.0022 | 1,961,149.0 | +10.00% |
| 2026-08-18 | $0.0348 | $0.0285 | $0.0063 | 1,354,000.0 | -3.33% |
| 2026-08-17 | $0.035 | $0.0296 | $0.0054 | 831,550.0 | -8.54% |
| 2026-08-14 | $0.035 | $0.0295 | $0.0055 | 715,600.0 | +0.00% |
| 2026-08-13 | $0.0388 | $0.0305 | $0.0083 | 1,159,534.0 | -4.93% |
| 2026-08-12 | $0.0386 | $0.0303 | $0.0083 | 150,869.0 | +1.47% |
RESOLUTION MINERALS LTD 주식 (RLMLF) 연도별 가격 이력
이 심층 분석에서는 RESOLUTION MINERALS LTD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RESOLUTION MINERALS LTD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RESOLUTION MINERALS LTD 주식 (RLMLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0535 | $0.029 | $0.0245 | 5,772,105.0 | +28.05% |
| 2026-08 | $0.0388 | $0.0257 | $0.0131 | 17,720,861.0 | +11.56% |
| 2026-07 | $0.0418 | $0.0271 | $0.0147 | 9,192,244.0 | -6.67% |
| 2026-06 | $0.0467 | $0.0287 | $0.018 | 21,265,752.0 | -19.23% |
| 2026-05 | $0.0584 | $0.0361 | $0.0223 | 17,103,426.0 | -25.00% |
| 2026-04 | $0.068 | $0.031 | $0.037 | 32,514,008.0 | +49.00% |
| 2026-03 | $0.0427 | $0.0281 | $0.0146 | 26,162,699.0 | +8.72% |
| 2026-02 | $0.0449 | $0.0287 | $0.0162 | 22,738,083.0 | -8.29% |
| 2026-01 | $0.058 | $0.03 | $0.028 | 34,210,597.0 | +9.03% |
RESOLUTION MINERALS LTD 주식 (RLMLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0539 | $0.0262 | $0.0277 | 36,741,542.0 | -29.69% |
| 2025-11 | $0.0699 | $0.0302 | $0.0397 | 45,808,480.0 | -29.81% |
| 2025-10 | $0.095 | $0.025 | $0.07 | 174,496,295.0 | +86.76% |
| 2025-09 | $0.059 | $0.027 | $0.032 | 18,087,789.0 | -7.50% |
| 2025-08 | $0.11 | $0.02 | $0.09 | 12,680,622.0 | -27.27% |
| 2025-07 | $0.30 | $0.0345 | $0.2655 | 6,012,559.0 | +46.67% |
| 2025-06 | $1.00 | $0.0375 | $0.9625 | 452,793.0 | -92.79% |
| 2025-05 | $1.00 | $0.5007 | $0.4993 | 6,190.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):