Stockscreener 앱 받기
0.0248
4.20%
0.0010
RESOLUTION MINERALS LTD 주식 (RLMLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.0248 | $0.0212 | $0.0036 | 389,500.0 | +4.20% |
| 2026-10-15 | $0.0265 | $0.0214 | $0.0051 | 2,721,632.0 | -15.90% |
| 2026-10-14 | $0.0283 | $0.0251 | $0.0032 | 827,000.0 | +0.00% |
| 2026-10-13 | $0.0315 | $0.0251 | $0.0064 | 254,100.0 | -3.74% |
| 2026-10-12 | $0.0294 | $0.025 | $0.0044 | 38,000.0 | +6.14% |
| 2026-10-09 | $0.035 | $0.0263 | $0.0087 | 224,000.0 | -6.10% |
| 2026-10-08 | $0.0295 | $0.0255 | $0.004 | 97,500.0 | +2.43% |
| 2026-10-07 | $0.032 | $0.0245 | $0.0075 | 646,550.0 | -1.71% |
| 2026-10-06 | $0.032 | $0.0273 | $0.0047 | 219,609.0 | +5.78% |
| 2026-10-05 | $0.0296 | $0.0245 | $0.0051 | 2,908,747.0 | -13.17% |
| 2026-10-02 | $0.0339 | $0.0285 | $0.0054 | 574,799.0 | +9.25% |
| 2026-10-01 | $0.031 | $0.029 | $0.002 | 694,440.0 | -4.89% |
| 2026-09-30 | $0.035 | $0.03 | $0.005 | 884,250.0 | -5.54% |
| 2026-09-29 | $0.0358 | $0.03 | $0.0058 | 683,300.0 | -7.14% |
| 2026-09-28 | $0.0369 | $0.0317 | $0.0052 | 174,006.0 | +4.48% |
| 2026-09-25 | $0.0335 | $0.03 | $0.0035 | 388,800.0 | +4.49% |
| 2026-09-24 | $0.033 | $0.0315 | $0.00147 | 1,333,100.0 | -10.20% |
| 2026-09-23 | $0.0392 | $0.0321 | $0.0071 | 160,001.0 | +7.21% |
| 2026-09-22 | $0.0388 | $0.0313 | $0.0075 | 224,900.0 | -9.02% |
| 2026-09-21 | $0.0393 | $0.0312 | $0.0081 | 161,279.0 | +11.93% |
| 2026-09-18 | $0.0364 | $0.0311 | $0.0053 | 649,737.0 | -6.57% |
| 2026-09-17 | $0.039 | $0.034 | $0.005 | 371,711.0 | +3.86% |
RESOLUTION MINERALS LTD 주식 (RLMLF) 연도별 가격 이력
이 심층 분석에서는 RESOLUTION MINERALS LTD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RESOLUTION MINERALS LTD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RESOLUTION MINERALS LTD 주식 (RLMLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.035 | $0.0212 | $0.0138 | 9,595,877.0 | -19.22% |
| 2026-09 | $0.0584 | $0.029 | $0.0294 | 47,186,019.0 | -6.40% |
| 2026-08 | $0.0388 | $0.0257 | $0.0131 | 17,720,761.0 | +11.56% |
| 2026-07 | $0.0418 | $0.0271 | $0.0147 | 9,192,244.0 | -6.67% |
| 2026-06 | $0.0467 | $0.0287 | $0.018 | 21,265,752.0 | -19.15% |
| 2026-05 | $0.0584 | $0.0361 | $0.0223 | 17,103,426.0 | -25.08% |
| 2026-04 | $0.068 | $0.031 | $0.037 | 32,514,008.0 | +49.00% |
| 2026-03 | $0.0427 | $0.0281 | $0.0146 | 30,590,510.0 | +12.58% |
| 2026-02 | $0.0449 | $0.0287 | $0.0163 | 24,927,511.0 | -11.43% |
| 2026-01 | $0.058 | $0.03 | $0.028 | 34,210,597.0 | +9.03% |
RESOLUTION MINERALS LTD 주식 (RLMLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0539 | $0.0262 | $0.0277 | 36,741,542.0 | -29.69% |
| 2025-11 | $0.0699 | $0.0302 | $0.0397 | 45,798,480.0 | -29.81% |
| 2025-10 | $0.095 | $0.025 | $0.07 | 174,496,295.0 | +86.76% |
| 2025-09 | $0.0469 | $0.027 | $0.0199 | 5,153,288.0 | +0.00% |
자본화:
|
볼륨(24시간):