Stockscreener 앱 받기
0.0533
66.41%
0.0213
시간 외 거래:
.05
-0.00325
-6.10%
RESOLUTION MINERALS LTD 주식 (RLMLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.068 | $0.042 | $0.026 | 9,488,481.0 | +60.15% |
| 2026-04-06 | $0.0369 | $0.0315 | $0.0054 | 731,409.0 | +3.91% |
| 2026-04-02 | $0.0388 | $0.032 | $0.0068 | 1,016,933.0 | -4.76% |
| 2026-04-01 | $0.0365 | $0.0334 | $0.0031 | 870,339.0 | -3.72% |
| 2026-03-31 | $0.037 | $0.0349 | $0.0021 | 442,214.0 | -3.06% |
| 2026-03-30 | $0.0365 | $0.034 | $0.0025 | 340,250.0 | +2.27% |
| 2026-03-27 | $0.0353 | $0.033 | $0.0023 | 410,000.0 | +3.53% |
| 2026-03-26 | $0.0375 | $0.033 | $0.0045 | 1,888,639.0 | -8.11% |
| 2026-03-25 | $0.0385 | $0.0327 | $0.0058 | 741,233.0 | +8.82% |
| 2026-03-24 | $0.037 | $0.0333 | $0.0037 | 1,444,797.0 | +1.49% |
| 2026-03-23 | $0.0394 | $0.0283 | $0.0111 | 2,000,600.0 | -6.69% |
| 2026-03-20 | $0.037 | $0.032 | $0.005 | 587,381.0 | -2.97% |
| 2026-03-19 | $0.04 | $0.0311 | $0.0089 | 1,716,887.0 | +13.85% |
| 2026-03-18 | $0.04 | $0.0325 | $0.0075 | 1,133,311.0 | -9.97% |
| 2026-03-17 | $0.0395 | $0.036 | $0.0035 | 1,369,768.0 | -2.43% |
| 2026-03-16 | $0.0423 | $0.037 | $0.0053 | 1,955,319.0 | -13.35% |
| 2026-03-13 | $0.0427 | $0.0378 | $0.0049 | 2,629,833.0 | +18.61% |
| 2026-03-12 | $0.04 | $0.0331 | $0.0069 | 1,332,265.0 | -3.23% |
| 2026-03-11 | $0.0374 | $0.0322 | $0.0052 | 2,014,560.0 | +17.72% |
| 2026-03-10 | $0.033 | $0.0298 | $0.0032 | 425,950.0 | +6.40% |
RESOLUTION MINERALS LTD 주식 (RLMLF) 연도별 가격 이력
이 심층 분석에서는 RESOLUTION MINERALS LTD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RESOLUTION MINERALS LTD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RESOLUTION MINERALS LTD 주식 (RLMLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.068 | $0.0315 | $0.0365 | 12,107,162.0 | +52.58% |
| 2026-03 | $0.0427 | $0.0281 | $0.0146 | 26,162,699.0 | +8.72% |
| 2026-02 | $0.0449 | $0.0287 | $0.0162 | 22,738,083.0 | -8.29% |
| 2026-01 | $0.058 | $0.03 | $0.028 | 34,210,597.0 | +9.03% |
RESOLUTION MINERALS LTD 주식 (RLMLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0539 | $0.0262 | $0.0277 | 36,741,542.0 | -29.69% |
| 2025-11 | $0.0699 | $0.0302 | $0.0397 | 45,808,480.0 | -29.81% |
| 2025-10 | $0.095 | $0.025 | $0.07 | 174,496,295.0 | +86.76% |
| 2025-09 | $0.059 | $0.027 | $0.032 | 18,087,789.0 | -7.50% |
| 2025-08 | $0.11 | $0.02 | $0.09 | 12,680,622.0 | -27.27% |
| 2025-07 | $0.30 | $0.0345 | $0.2655 | 6,012,559.0 | +46.67% |
| 2025-06 | $1.00 | $0.0375 | $0.9625 | 452,793.0 | -92.79% |
| 2025-05 | $1.00 | $0.5007 | $0.4993 | 6,190.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):