Stockscreener 앱 받기
0.7217
0.44%
-0.0032
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.7497 | $0.68 | $0.0697 | 614,342.0 | -0.44% |
| 2025-05-28 | $0.7419 | $0.6455 | $0.0964 | 1,154,336.0 | +9.50% |
| 2025-05-27 | $0.6981 | $0.6204 | $0.0777 | 659,455.0 | +3.53% |
| 2025-05-23 | $0.6639 | $0.5804 | $0.0835 | 740,753.0 | +3.97% |
| 2025-05-22 | $0.6422 | $0.49 | $0.1522 | 1,052,369.0 | +18.43% |
| 2025-05-21 | $0.6591 | $0.49 | $0.1691 | 2,166,670.0 | -13.02% |
| 2025-05-20 | $0.6063 | $0.4801 | $0.1262 | 1,385,742.0 | +17.29% |
| 2025-05-19 | $0.5191 | $0.4354 | $0.0837 | 765,287.0 | +10.41% |
| 2025-05-16 | $0.4998 | $0.401 | $0.0988 | 1,451,881.0 | +11.51% |
| 2025-05-15 | $0.4138 | $0.3817 | $0.0321 | 242,737.0 | -3.86% |
| 2025-05-14 | $0.4422 | $0.3765 | $0.0657 | 913,324.0 | +10.26% |
| 2025-05-13 | $0.3924 | $0.3606 | $0.0318 | 759,132.0 | -2.08% |
| 2025-05-12 | $0.45 | $0.3842 | $0.0658 | 780,962.0 | -5.05% |
| 2025-05-09 | $0.4199 | $0.3576 | $0.0623 | 602,786.0 | +15.47% |
| 2025-05-08 | $0.3673 | $0.337 | $0.0303 | 414,162.0 | +5.64% |
| 2025-05-07 | $0.37 | $0.3233 | $0.0467 | 612,599.0 | -3.72% |
| 2025-05-06 | $0.3892 | $0.3522 | $0.037 | 636,077.0 | -6.78% |
| 2025-05-05 | $0.3978 | $0.36 | $0.0378 | 739,361.0 | +4.96% |
| 2025-05-02 | $0.3841 | $0.3315 | $0.0526 | 1,195,013.0 | +4.40% |
| 2025-05-01 | $0.375 | $0.32 | $0.055 | 2,098,475.0 | +8.47% |
| 2025-04-30 | $0.3252 | $0.27 | $0.0552 | 2,292,610.0 | +13.48% |
Relmada Therapeutics Inc 주식 (RLMD) 연도별 가격 이력
이 심층 분석에서는 Relmada Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relmada Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.7497 | $0.32 | $0.4297 | 19,599,805.0 | +123.85% |
| 2025-04 | $0.7549 | $0.243 | $0.5119 | 82,570,074.0 | +19.41% |
| 2025-03 | $0.324 | $0.2404 | $0.0836 | 7,802,441.0 | +3.85% |
| 2025-02 | $0.4876 | $0.26 | $0.2276 | 40,022,810.0 | -25.50% |
| 2025-01 | $0.5188 | $0.341 | $0.1778 | 11,643,779.0 | -32.88% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $0.3416 | $3.06 | 47,954,901.0 | -84.80% |
| 2024-11 | $3.67 | $2.65 | $1.03 | 2,634,684.0 | -13.22% |
| 2024-10 | $3.98 | $3.16 | $0.82 | 2,834,643.0 | +7.41% |
| 2024-09 | $3.92 | $2.32 | $1.60 | 6,666,843.0 | +15.71% |
| 2024-08 | $3.82 | $1.88 | $1.94 | 2,613,284.0 | -23.50% |
| 2024-07 | $4.47 | $2.97 | $1.50 | 2,610,686.0 | +22.00% |
| 2024-06 | $3.24 | $2.45 | $0.79 | 1,717,060.0 | +0.00% |
| 2024-05 | $4.00 | $2.86 | $1.14 | 1,746,356.0 | -17.58% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.42 | $1.93 | 6,555,790.0 | +67.61% |
| 2023-11 | $3.33 | $2.45 | $0.88 | 2,477,677.0 | -17.39% |
| 2023-10 | $3.70 | $2.85 | $0.85 | 2,477,139.0 | -0.33% |
| 2023-09 | $4.09 | $2.70 | $1.39 | 5,487,325.0 | -11.24% |
| 2023-08 | $3.67 | $2.48 | $1.19 | 2,070,025.0 | +29.01% |
| 2023-07 | $3.04 | $2.42 | $0.62 | 1,922,457.0 | +6.50% |
| 2023-06 | $3.00 | $2.36 | $0.6349 | 6,502,993.0 | -13.38% |
| 2023-05 | $3.75 | $2.37 | $1.38 | 3,329,495.0 | +12.70% |
| 2023-04 | $3.09 | $2.12 | $0.9737 | 3,790,404.0 | +11.50% |
| 2023-03 | $3.64 | $2.00 | $1.64 | 5,026,778.0 | -37.22% |
| 2023-02 | $4.48 | $3.17 | $1.31 | 3,821,825.0 | -11.33% |
| 2023-01 | $4.85 | $3.04 | $1.81 | 8,433,936.0 | +16.33% |
0.95%
자본화:
|
볼륨(24시간):