Stockscreener 앱 받기
0.569
7.48%
-0.046
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $0.61 | $0.5671 | $0.0429 | 192,877.0 | -7.48% |
| 2025-08-04 | $0.6189 | $0.59 | $0.0289 | 140,795.0 | +4.17% |
| 2025-08-01 | $0.629 | $0.5898 | $0.0392 | 328,058.0 | -5.14% |
| 2025-07-31 | $0.6497 | $0.62 | $0.0297 | 64,707.0 | -2.77% |
| 2025-07-30 | $0.6664 | $0.6011 | $0.0653 | 83,046.0 | +2.35% |
| 2025-07-29 | $0.6444 | $0.6043 | $0.0401 | 51,526.0 | -2.34% |
| 2025-07-28 | $0.6857 | $0.6301 | $0.0556 | 134,652.0 | -0.97% |
| 2025-07-25 | $0.694 | $0.64 | $0.054 | 83,358.0 | -2.78% |
| 2025-07-24 | $0.7189 | $0.6012 | $0.1177 | 456,500.0 | -7.48% |
| 2025-07-23 | $0.7396 | $0.7001 | $0.0395 | 277,116.0 | +14.95% |
| 2025-07-22 | $0.64 | $0.5818 | $0.0582 | 254,234.0 | +1.87% |
| 2025-07-21 | $0.624 | $0.561 | $0.063 | 248,050.0 | +6.41% |
| 2025-07-18 | $0.6198 | $0.5612 | $0.0586 | 214,621.0 | -3.04% |
| 2025-07-17 | $0.633 | $0.5943 | $0.0387 | 94,475.0 | -1.85% |
| 2025-07-16 | $0.6631 | $0.6035 | $0.0596 | 257,609.0 | -4.07% |
| 2025-07-15 | $0.6485 | $0.61 | $0.0385 | 109,839.0 | +0.72% |
| 2025-07-14 | $0.64 | $0.61 | $0.03 | 69,737.0 | +2.87% |
| 2025-07-11 | $0.6835 | $0.61 | $0.0735 | 88,211.0 | -8.97% |
| 2025-07-10 | $0.6899 | $0.60 | $0.0899 | 214,823.0 | +9.44% |
| 2025-07-09 | $0.6438 | $0.6001 | $0.0437 | 193,533.0 | +0.36% |
| 2025-07-08 | $0.6754 | $0.6095 | $0.0659 | 151,242.0 | -0.02% |
Relmada Therapeutics Inc 주식 (RLMD) 연도별 가격 이력
이 심층 분석에서는 Relmada Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relmada Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.629 | $0.5671 | $0.0619 | 854,607.0 | -8.58% |
| 2025-07 | $0.7396 | $0.561 | $0.1786 | 3,857,969.0 | +3.68% |
| 2025-06 | $0.90 | $0.52 | $0.38 | 8,842,851.0 | -19.96% |
| 2025-05 | $0.7689 | $0.32 | $0.4489 | 19,569,756.0 | +132.63% |
| 2025-04 | $0.7549 | $0.243 | $0.5119 | 82,570,074.0 | +19.41% |
| 2025-03 | $0.324 | $0.2404 | $0.0836 | 7,802,441.0 | +3.85% |
| 2025-02 | $0.4876 | $0.26 | $0.2276 | 40,022,810.0 | -25.50% |
| 2025-01 | $0.5188 | $0.341 | $0.1778 | 11,643,779.0 | -32.88% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $0.3416 | $3.06 | 47,954,901.0 | -84.80% |
| 2024-11 | $3.67 | $2.65 | $1.03 | 2,634,684.0 | -13.22% |
| 2024-10 | $3.98 | $3.16 | $0.82 | 2,834,643.0 | +7.41% |
| 2024-09 | $3.92 | $2.32 | $1.60 | 6,666,843.0 | +15.71% |
| 2024-08 | $3.82 | $1.88 | $1.94 | 2,613,284.0 | -23.50% |
| 2024-07 | $4.47 | $2.97 | $1.50 | 2,610,686.0 | +22.00% |
| 2024-06 | $3.24 | $2.45 | $0.79 | 1,717,060.0 | +0.00% |
| 2024-05 | $4.00 | $2.86 | $1.14 | 1,746,356.0 | -17.58% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.42 | $1.93 | 6,555,790.0 | +67.61% |
| 2023-11 | $3.33 | $2.45 | $0.88 | 2,477,677.0 | -17.39% |
| 2023-10 | $3.70 | $2.85 | $0.85 | 2,477,139.0 | -0.33% |
| 2023-09 | $4.09 | $2.70 | $1.39 | 5,487,325.0 | -11.24% |
| 2023-08 | $3.67 | $2.48 | $1.19 | 2,070,025.0 | +29.01% |
| 2023-07 | $3.04 | $2.42 | $0.62 | 1,922,457.0 | +6.50% |
| 2023-06 | $3.00 | $2.36 | $0.6349 | 6,502,993.0 | -13.38% |
| 2023-05 | $3.75 | $2.37 | $1.38 | 3,329,495.0 | +12.70% |
| 2023-04 | $3.09 | $2.12 | $0.9737 | 3,790,404.0 | +11.50% |
| 2023-03 | $3.64 | $2.00 | $1.64 | 5,026,778.0 | -37.22% |
| 2023-02 | $4.48 | $3.17 | $1.31 | 3,821,825.0 | -11.33% |
| 2023-01 | $4.85 | $3.04 | $1.81 | 8,433,936.0 | +16.33% |
0.40%
0.08%
자본화:
|
볼륨(24시간):