Stockscreener 앱 받기
0.2724
1.27%
-0.0035
시간 외 거래:
29.72
29.45
+10,810%
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.2828 | $0.245 | $0.0378 | 378,196.0 | -1.27% |
| 2025-04-03 | $0.3259 | $0.2759 | $0.05 | 353,810.0 | -8.97% |
| 2025-04-02 | $0.3046 | $0.2785 | $0.0261 | 501,050.0 | +10.78% |
| 2025-04-01 | $0.2817 | $0.2621 | $0.0196 | 165,464.0 | +1.33% |
| 2025-03-31 | $0.295 | $0.263 | $0.032 | 294,721.0 | -9.00% |
| 2025-03-28 | $0.3113 | $0.26 | $0.0513 | 673,219.0 | -0.44% |
| 2025-03-27 | $0.3198 | $0.2968 | $0.023 | 273,647.0 | -2.90% |
| 2025-03-26 | $0.3225 | $0.3031 | $0.0194 | 304,721.0 | -4.21% |
| 2025-03-25 | $0.324 | $0.2914 | $0.0326 | 1,296,322.0 | +6.09% |
| 2025-03-24 | $0.305 | $0.2857 | $0.0193 | 195,271.0 | +1.92% |
| 2025-03-21 | $0.3048 | $0.2859 | $0.0189 | 155,462.0 | -2.05% |
| 2025-03-20 | $0.306 | $0.2965 | $0.0095 | 169,277.0 | +0.80% |
| 2025-03-19 | $0.3054 | $0.2807 | $0.0247 | 214,773.0 | +1.39% |
| 2025-03-18 | $0.3011 | $0.29 | $0.0111 | 146,053.0 | +0.44% |
| 2025-03-17 | $0.2999 | $0.2812 | $0.0187 | 273,246.0 | +0.68% |
| 2025-03-14 | $0.3004 | $0.2726 | $0.0278 | 1,048,369.0 | +7.69% |
| 2025-03-13 | $0.281 | $0.26 | $0.021 | 278,670.0 | +0.67% |
| 2025-03-12 | $0.2792 | $0.2573 | $0.0219 | 201,398.0 | +0.41% |
| 2025-03-11 | $0.2855 | $0.266 | $0.0195 | 278,182.0 | -1.14% |
| 2025-03-10 | $0.2901 | $0.2705 | $0.0196 | 341,185.0 | -5.06% |
| 2025-03-07 | $0.2929 | $0.264 | $0.0289 | 524,082.0 | +4.98% |
| 2025-03-06 | $0.273 | $0.2502 | $0.0228 | 358,535.0 | +5.33% |
Relmada Therapeutics Inc 주식 (RLMD) 연도별 가격 이력
이 심층 분석에서는 Relmada Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relmada Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.3259 | $0.245 | $0.0809 | 1,776,716.0 | +0.89% |
| 2025-03 | $0.324 | $0.2404 | $0.0836 | 7,802,441.0 | +3.85% |
| 2025-02 | $0.4876 | $0.26 | $0.2276 | 40,022,810.0 | -25.50% |
| 2025-01 | $0.5188 | $0.341 | $0.1778 | 11,643,779.0 | -32.88% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $0.3416 | $3.06 | 47,954,901.0 | -84.80% |
| 2024-11 | $3.67 | $2.65 | $1.03 | 2,634,684.0 | -13.22% |
| 2024-10 | $3.98 | $3.16 | $0.82 | 2,834,643.0 | +7.41% |
| 2024-09 | $3.92 | $2.32 | $1.60 | 6,666,843.0 | +15.71% |
| 2024-08 | $3.82 | $1.88 | $1.94 | 2,613,284.0 | -23.50% |
| 2024-07 | $4.47 | $2.97 | $1.50 | 2,610,686.0 | +22.00% |
| 2024-06 | $3.24 | $2.45 | $0.79 | 1,717,060.0 | +0.00% |
| 2024-05 | $4.00 | $2.86 | $1.14 | 1,746,356.0 | -17.58% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.42 | $1.93 | 6,555,790.0 | +67.61% |
| 2023-11 | $3.33 | $2.45 | $0.88 | 2,477,677.0 | -17.39% |
| 2023-10 | $3.70 | $2.85 | $0.85 | 2,477,139.0 | -0.33% |
| 2023-09 | $4.09 | $2.70 | $1.39 | 5,487,325.0 | -11.24% |
| 2023-08 | $3.67 | $2.48 | $1.19 | 2,070,025.0 | +29.01% |
| 2023-07 | $3.04 | $2.42 | $0.62 | 1,922,457.0 | +6.50% |
| 2023-06 | $3.00 | $2.36 | $0.6349 | 6,502,993.0 | -13.38% |
| 2023-05 | $3.75 | $2.37 | $1.38 | 3,329,495.0 | +12.70% |
| 2023-04 | $3.09 | $2.12 | $0.9737 | 3,790,404.0 | +11.50% |
| 2023-03 | $3.64 | $2.00 | $1.64 | 5,026,778.0 | -37.22% |
| 2023-02 | $4.48 | $3.17 | $1.31 | 3,821,825.0 | -11.33% |
| 2023-01 | $4.85 | $3.04 | $1.81 | 8,433,936.0 | +16.33% |
3.01%
자본화:
|
볼륨(24시간):