Stockscreener 앱 받기
0.3651
4.40%
0.0154
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $0.3841 | $0.3315 | $0.0526 | 1,195,013.0 | +4.40% |
| 2025-05-01 | $0.375 | $0.32 | $0.055 | 2,098,475.0 | +8.47% |
| 2025-04-30 | $0.3252 | $0.27 | $0.0552 | 2,292,610.0 | +13.48% |
| 2025-04-29 | $0.33 | $0.2675 | $0.0625 | 4,665,582.0 | -20.44% |
| 2025-04-28 | $0.7409 | $0.30 | $0.4409 | 15,242,133.0 | -44.64% |
| 2025-04-25 | $0.7373 | $0.57 | $0.1673 | 1,814,999.0 | -12.51% |
| 2025-04-24 | $0.7549 | $0.54 | $0.2149 | 5,779,659.0 | +6.86% |
| 2025-04-23 | $0.70 | $0.411 | $0.289 | 32,709,029.0 | +82.54% |
| 2025-04-22 | $0.4788 | $0.321 | $0.1578 | 15,476,767.0 | +17.03% |
| 2025-04-21 | $0.3405 | $0.3001 | $0.0404 | 784,799.0 | +11.46% |
| 2025-04-17 | $0.3156 | $0.283 | $0.0326 | 111,621.0 | -0.75% |
| 2025-04-16 | $0.309 | $0.2708 | $0.0382 | 138,002.0 | -5.19% |
| 2025-04-15 | $0.3095 | $0.2889 | $0.0206 | 249,472.0 | +2.39% |
| 2025-04-14 | $0.33 | $0.2984 | $0.0316 | 243,642.0 | +1.79% |
| 2025-04-11 | $0.2989 | $0.2688 | $0.0301 | 260,044.0 | +3.32% |
| 2025-04-10 | $0.2882 | $0.2624 | $0.0258 | 262,974.0 | +10.51% |
| 2025-04-09 | $0.275 | $0.243 | $0.032 | 340,952.0 | +2.78% |
| 2025-04-08 | $0.259 | $0.2456 | $0.0134 | 366,023.0 | -3.19% |
| 2025-04-07 | $0.2799 | $0.2506 | $0.0293 | 433,246.0 | -4.52% |
Relmada Therapeutics Inc 주식 (RLMD) 연도별 가격 이력
이 심층 분석에서는 Relmada Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relmada Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.3841 | $0.32 | $0.0641 | 4,488,501.0 | +13.24% |
| 2025-04 | $0.7549 | $0.243 | $0.5119 | 82,570,074.0 | +19.41% |
| 2025-03 | $0.324 | $0.2404 | $0.0836 | 7,802,441.0 | +3.85% |
| 2025-02 | $0.4876 | $0.26 | $0.2276 | 40,022,810.0 | -25.50% |
| 2025-01 | $0.5188 | $0.341 | $0.1778 | 11,643,779.0 | -32.88% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $0.3416 | $3.06 | 47,954,901.0 | -84.80% |
| 2024-11 | $3.67 | $2.65 | $1.03 | 2,634,684.0 | -13.22% |
| 2024-10 | $3.98 | $3.16 | $0.82 | 2,834,643.0 | +7.41% |
| 2024-09 | $3.92 | $2.32 | $1.60 | 6,666,843.0 | +15.71% |
| 2024-08 | $3.82 | $1.88 | $1.94 | 2,613,284.0 | -23.50% |
| 2024-07 | $4.47 | $2.97 | $1.50 | 2,610,686.0 | +22.00% |
| 2024-06 | $3.24 | $2.45 | $0.79 | 1,717,060.0 | +0.00% |
| 2024-05 | $4.00 | $2.86 | $1.14 | 1,746,356.0 | -17.58% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.42 | $1.93 | 6,555,790.0 | +67.61% |
| 2023-11 | $3.33 | $2.45 | $0.88 | 2,477,677.0 | -17.39% |
| 2023-10 | $3.70 | $2.85 | $0.85 | 2,477,139.0 | -0.33% |
| 2023-09 | $4.09 | $2.70 | $1.39 | 5,487,325.0 | -11.24% |
| 2023-08 | $3.67 | $2.48 | $1.19 | 2,070,025.0 | +29.01% |
| 2023-07 | $3.04 | $2.42 | $0.62 | 1,922,457.0 | +6.50% |
| 2023-06 | $3.00 | $2.36 | $0.6349 | 6,502,993.0 | -13.38% |
| 2023-05 | $3.75 | $2.37 | $1.38 | 3,329,495.0 | +12.70% |
| 2023-04 | $3.09 | $2.12 | $0.9737 | 3,790,404.0 | +11.50% |
| 2023-03 | $3.64 | $2.00 | $1.64 | 5,026,778.0 | -37.22% |
| 2023-02 | $4.48 | $3.17 | $1.31 | 3,821,825.0 | -11.33% |
| 2023-01 | $4.85 | $3.04 | $1.81 | 8,433,936.0 | +16.33% |
0.47%
2.63%
자본화:
|
볼륨(24시간):