Stockscreener 앱 받기
7.35
0.81%
-0.06
시간 외 거래:
29.72
22.37
+304.35%
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $7.63 | $7.17 | $0.455 | 719,359.0 | -0.81% |
| 2026-05-04 | $7.79 | $7.36 | $0.43 | 731,866.0 | -3.01% |
| 2026-05-01 | $7.80 | $7.42 | $0.385 | 943,692.0 | +1.60% |
| 2026-04-30 | $7.58 | $7.25 | $0.33 | 922,950.0 | +2.04% |
| 2026-04-29 | $7.39 | $7.08 | $0.305 | 846,751.0 | +1.80% |
| 2026-04-28 | $7.26 | $6.82 | $0.4423 | 1,097,103.0 | +2.99% |
| 2026-04-27 | $7.59 | $6.89 | $0.70 | 1,416,287.0 | -2.50% |
| 2026-04-24 | $7.27 | $6.98 | $0.29 | 680,924.0 | -0.55% |
| 2026-04-23 | $7.33 | $6.99 | $0.34 | 742,273.0 | +2.69% |
| 2026-04-22 | $7.37 | $7.02 | $0.35 | 1,203,821.0 | -1.12% |
| 2026-04-21 | $7.41 | $6.86 | $0.55 | 1,978,572.0 | -3.12% |
| 2026-04-20 | $7.66 | $7.25 | $0.41 | 2,201,083.0 | -1.47% |
| 2026-04-17 | $7.54 | $7.03 | $0.51 | 2,384,568.0 | +6.86% |
| 2026-04-16 | $7.20 | $6.81 | $0.39 | 1,854,914.0 | -2.51% |
| 2026-04-15 | $7.21 | $6.97 | $0.235 | 1,268,249.0 | -0.14% |
| 2026-04-14 | $7.67 | $7.16 | $0.515 | 1,427,582.0 | -2.57% |
| 2026-04-13 | $7.57 | $7.10 | $0.47 | 1,318,752.0 | +1.23% |
| 2026-04-10 | $7.94 | $7.16 | $0.78 | 1,764,086.0 | -4.20% |
| 2026-04-09 | $7.65 | $6.93 | $0.72 | 1,555,592.0 | +8.56% |
| 2026-04-08 | $7.07 | $6.84 | $0.2268 | 683,635.0 | +3.85% |
| 2026-04-07 | $6.88 | $6.61 | $0.2638 | 833,856.0 | -2.17% |
Relmada Therapeutics Inc 주식 (RLMD) 연도별 가격 이력
이 심층 분석에서는 Relmada Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relmada Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.80 | $7.17 | $0.63 | 3,114,276.0 | -2.26% |
| 2026-04 | $7.94 | $6.60 | $1.34 | 28,445,485.0 | +8.05% |
| 2026-03 | $7.51 | $4.23 | $3.28 | 70,289,730.0 | +52.63% |
| 2026-02 | $4.67 | $3.22 | $1.44 | 12,381,029.0 | +28.45% |
| 2026-01 | $4.99 | $3.54 | $1.45 | 10,779,240.0 | -26.50% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.79 | $3.70 | $1.09 | 20,890,783.0 | +0.44% |
| 2025-11 | $5.12 | $2.15 | $2.97 | 43,193,902.0 | +99.56% |
| 2025-10 | $2.84 | $1.80 | $1.04 | 6,707,810.0 | +12.44% |
| 2025-09 | $2.09 | $1.06 | $1.03 | 18,569,918.0 | +79.46% |
| 2025-08 | $1.19 | $0.55 | $0.64 | 21,101,415.0 | +79.95% |
| 2025-07 | $0.7396 | $0.561 | $0.1786 | 3,857,969.0 | +3.68% |
| 2025-06 | $0.90 | $0.52 | $0.38 | 8,842,851.0 | -19.96% |
| 2025-05 | $0.7689 | $0.32 | $0.4489 | 19,569,756.0 | +132.63% |
| 2025-04 | $0.7549 | $0.243 | $0.5119 | 82,570,074.0 | +19.41% |
| 2025-03 | $0.324 | $0.2404 | $0.0836 | 7,802,441.0 | +3.85% |
| 2025-02 | $0.4876 | $0.26 | $0.2276 | 40,022,810.0 | -25.50% |
| 2025-01 | $0.5188 | $0.341 | $0.1778 | 11,643,779.0 | -32.88% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $0.3416 | $3.06 | 47,954,901.0 | -84.80% |
| 2024-11 | $3.67 | $2.65 | $1.03 | 2,634,684.0 | -13.22% |
| 2024-10 | $3.98 | $3.16 | $0.82 | 2,834,643.0 | +7.41% |
| 2024-09 | $3.92 | $2.32 | $1.60 | 6,666,843.0 | +15.71% |
| 2024-08 | $3.82 | $1.88 | $1.94 | 2,613,284.0 | -23.50% |
| 2024-07 | $4.47 | $2.97 | $1.50 | 2,610,686.0 | +22.00% |
| 2024-06 | $3.24 | $2.45 | $0.79 | 1,717,060.0 | +0.00% |
| 2024-05 | $4.00 | $2.86 | $1.14 | 1,746,356.0 | -17.58% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
0.14%
0.48%
자본화:
|
볼륨(24시간):