Stockscreener 앱 받기
3.48
0.00%
+0.00
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $3.55 | $3.46 | $0.09 | 23,161.0 | +1.72% |
| 2024-05-15 | $3.75 | $3.46 | $0.29 | 67,465.0 | -4.40% |
| 2024-05-14 | $3.72 | $3.47 | $0.25 | 100,072.0 | +3.12% |
| 2024-05-13 | $3.69 | $3.50 | $0.19 | 58,248.0 | +0.00% |
| 2024-05-10 | $3.88 | $3.53 | $0.35 | 79,440.0 | -7.11% |
| 2024-05-09 | $4.00 | $3.68 | $0.3198 | 101,030.0 | -0.78% |
| 2024-05-08 | $3.95 | $3.75 | $0.1994 | 52,705.0 | +0.26% |
| 2024-05-07 | $3.88 | $3.77 | $0.11 | 65,817.0 | -0.78% |
| 2024-05-06 | $4.00 | $3.66 | $0.34 | 81,831.0 | +4.62% |
| 2024-05-03 | $3.93 | $3.63 | $0.30 | 92,858.0 | -1.08% |
| 2024-05-02 | $3.78 | $3.70 | $0.08 | 21,845.0 | +0.81% |
| 2024-05-01 | $3.83 | $3.62 | $0.21 | 64,008.0 | +1.37% |
| 2024-04-30 | $3.74 | $3.46 | $0.28 | 147,724.0 | +3.12% |
| 2024-04-29 | $3.97 | $3.35 | $0.6194 | 241,668.0 | -7.83% |
| 2024-04-26 | $3.87 | $3.62 | $0.25 | 80,013.0 | +3.51% |
| 2024-04-25 | $3.81 | $3.66 | $0.15 | 85,873.0 | -4.15% |
| 2024-04-24 | $3.96 | $3.75 | $0.2103 | 114,585.0 | -1.28% |
| 2024-04-23 | $4.10 | $3.82 | $0.28 | 143,632.0 | +1.03% |
| 2024-04-22 | $4.06 | $3.70 | $0.3596 | 178,113.0 | -3.25% |
| 2024-04-19 | $4.31 | $3.95 | $0.3642 | 152,611.0 | -6.98% |
| 2024-04-18 | $4.72 | $4.27 | $0.45 | 86,188.0 | -8.12% |
| 2024-04-17 | $4.72 | $4.52 | $0.20 | 85,164.0 | +2.63% |
| 2024-04-16 | $4.61 | $4.32 | $0.29 | 63,203.0 | +2.47% |
Relmada Therapeutics Inc 주식 (RLMD) 연도별 가격 이력
이 심층 분석에서는 Relmada Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relmada Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $4.00 | $3.46 | $0.54 | 808,480.0 | -2.75% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.42 | $1.93 | 6,555,790.0 | +67.61% |
| 2023-11 | $3.33 | $2.45 | $0.88 | 2,477,677.0 | -17.39% |
| 2023-10 | $3.70 | $2.85 | $0.85 | 2,477,139.0 | -0.33% |
| 2023-09 | $4.09 | $2.70 | $1.39 | 5,487,325.0 | -11.24% |
| 2023-08 | $3.67 | $2.48 | $1.19 | 2,070,025.0 | +29.01% |
| 2023-07 | $3.04 | $2.42 | $0.62 | 1,922,457.0 | +6.50% |
| 2023-06 | $3.00 | $2.36 | $0.6349 | 6,502,993.0 | -13.38% |
| 2023-05 | $3.75 | $2.37 | $1.38 | 3,329,495.0 | +12.70% |
| 2023-04 | $3.09 | $2.12 | $0.9737 | 3,790,404.0 | +11.50% |
| 2023-03 | $3.64 | $2.00 | $1.64 | 5,026,778.0 | -37.22% |
| 2023-02 | $4.48 | $3.17 | $1.31 | 3,821,825.0 | -11.33% |
| 2023-01 | $4.85 | $3.04 | $1.81 | 8,433,936.0 | +16.33% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.83 | $1.81 | $3.02 | 26,192,171.0 | -24.95% |
| 2022-11 | $6.85 | $4.50 | $2.35 | 14,612,290.0 | -27.23% |
| 2022-10 | $37.30 | $5.93 | $31.37 | 43,458,875.0 | -82.74% |
| 2022-09 | $38.68 | $28.48 | $10.20 | 11,059,832.0 | +27.04% |
| 2022-08 | $33.82 | $24.21 | $9.61 | 6,253,930.0 | +13.83% |
| 2022-07 | $26.19 | $18.18 | $8.01 | 4,801,408.0 | +34.81% |
| 2022-06 | $20.25 | $15.73 | $4.52 | 5,490,038.0 | +1.06% |
| 2022-05 | $26.08 | $17.90 | $8.18 | 5,847,281.0 | -25.17% |
| 2022-04 | $30.95 | $23.11 | $7.84 | 5,130,523.0 | -6.97% |
| 2022-03 | $27.23 | $19.79 | $7.44 | 8,408,577.0 | +31.59% |
| 2022-02 | $21.31 | $16.23 | $5.08 | 6,197,840.0 | +11.53% |
| 2022-01 | $23.88 | $16.33 | $7.55 | 3,109,167.0 | -18.38% |
4.75%
0.35%
자본화:
|
볼륨(24시간):