Stockscreener 앱 받기
3.66
2.92%
-0.11
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $3.80 | $3.65 | $0.15 | 1,358,327.0 | -2.92% |
| 2026-09-30 | $3.85 | $3.72 | $0.125 | 999,518.0 | +1.07% |
| 2026-09-29 | $3.89 | $3.69 | $0.195 | 861,390.0 | -1.58% |
| 2026-09-28 | $3.85 | $3.71 | $0.145 | 983,814.0 | -1.04% |
| 2026-09-25 | $3.87 | $3.73 | $0.14 | 1,311,047.0 | +0.52% |
| 2026-09-24 | $3.88 | $3.66 | $0.215 | 1,325,329.0 | +0.79% |
| 2026-09-23 | $4.26 | $3.77 | $0.49 | 1,127,536.0 | -10.85% |
| 2026-09-22 | $4.27 | $4.14 | $0.125 | 660,629.0 | +1.92% |
| 2026-09-21 | $4.24 | $4.08 | $0.16 | 551,632.0 | +0.97% |
| 2026-09-18 | $4.17 | $4.06 | $0.11 | 2,064,067.0 | -1.90% |
| 2026-09-17 | $4.39 | $4.18 | $0.21 | 772,868.0 | -0.47% |
| 2026-09-16 | $4.57 | $4.21 | $0.3674 | 824,322.0 | -4.95% |
| 2026-09-15 | $4.50 | $4.30 | $0.195 | 1,993,220.0 | +0.00% |
| 2026-09-14 | $4.56 | $4.42 | $0.14 | 1,264,105.0 | -1.77% |
| 2026-09-11 | $4.65 | $4.29 | $0.355 | 2,622,783.0 | +11.06% |
| 2026-09-10 | $4.25 | $4.00 | $0.25 | 2,808,158.0 | -0.49% |
| 2026-09-09 | $4.28 | $4.09 | $0.19 | 1,590,039.0 | -3.76% |
| 2026-09-08 | $4.42 | $4.13 | $0.295 | 1,697,000.0 | -4.06% |
| 2026-09-04 | $4.44 | $4.32 | $0.12 | 675,552.0 | +1.37% |
| 2026-09-03 | $4.58 | $4.33 | $0.25 | 847,497.0 | -3.74% |
| 2026-09-02 | $4.59 | $4.37 | $0.2282 | 1,416,550.0 | +1.79% |
| 2026-09-01 | $4.51 | $4.31 | $0.20 | 944,055.0 | +2.29% |
Relmada Therapeutics Inc 주식 (RLMD) 연도별 가격 이력
이 심층 분석에서는 Relmada Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relmada Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.80 | $3.65 | $0.15 | 1,358,327.0 | +0.00% |
| 2026-09 | $4.65 | $3.65 | $1.00 | 28,699,438.0 | -16.06% |
| 2026-08 | $5.58 | $4.29 | $1.29 | 22,548,506.0 | -17.89% |
| 2026-07 | $6.97 | $4.85 | $2.12 | 36,864,513.0 | -23.27% |
| 2026-06 | $7.12 | $5.64 | $1.48 | 50,341,360.0 | -4.02% |
| 2026-05 | $8.00 | $6.17 | $1.83 | 18,711,911.0 | -4.12% |
| 2026-04 | $7.94 | $6.60 | $1.34 | 28,445,485.0 | +8.05% |
| 2026-03 | $7.51 | $4.23 | $3.28 | 70,289,730.0 | +52.63% |
| 2026-02 | $4.67 | $3.22 | $1.44 | 12,381,029.0 | +28.45% |
| 2026-01 | $4.99 | $3.54 | $1.45 | 10,779,240.0 | -26.50% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.79 | $3.70 | $1.09 | 20,890,783.0 | +0.44% |
| 2025-11 | $5.12 | $2.15 | $2.97 | 43,193,902.0 | +99.56% |
| 2025-10 | $2.84 | $1.80 | $1.04 | 6,707,810.0 | +12.44% |
| 2025-09 | $2.09 | $1.06 | $1.03 | 18,569,918.0 | +79.46% |
| 2025-08 | $1.19 | $0.55 | $0.64 | 21,101,415.0 | +79.95% |
| 2025-07 | $0.7396 | $0.561 | $0.1786 | 3,857,969.0 | +3.68% |
| 2025-06 | $0.90 | $0.52 | $0.38 | 8,842,851.0 | -19.96% |
| 2025-05 | $0.7689 | $0.32 | $0.4489 | 19,569,756.0 | +132.63% |
| 2025-04 | $0.7549 | $0.243 | $0.5119 | 82,570,074.0 | +19.41% |
| 2025-03 | $0.324 | $0.2404 | $0.0836 | 7,802,441.0 | +3.85% |
| 2025-02 | $0.4876 | $0.26 | $0.2276 | 40,022,810.0 | -25.50% |
| 2025-01 | $0.5188 | $0.341 | $0.1778 | 11,643,779.0 | -32.88% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $0.3416 | $3.06 | 47,954,901.0 | -84.80% |
| 2024-11 | $3.67 | $2.65 | $1.03 | 2,634,684.0 | -13.22% |
| 2024-10 | $3.98 | $3.16 | $0.82 | 2,834,643.0 | +7.41% |
| 2024-09 | $3.92 | $2.32 | $1.60 | 6,666,843.0 | +15.71% |
| 2024-08 | $3.82 | $1.88 | $1.94 | 2,613,284.0 | -23.50% |
| 2024-07 | $4.47 | $2.97 | $1.50 | 2,610,686.0 | +22.00% |
| 2024-06 | $3.24 | $2.45 | $0.79 | 1,717,060.0 | +0.00% |
| 2024-05 | $4.00 | $2.86 | $1.14 | 1,746,356.0 | -17.58% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
1.48%
0.31%
자본화:
|
볼륨(24시간):