Stockscreener 앱 받기
3.44
2.69%
0.09
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-29 | $3.48 | $3.29 | $0.195 | 1,608,781.0 | +2.69% |
| 2026-10-28 | $3.36 | $3.18 | $0.18 | 1,614,703.0 | +4.36% |
| 2026-10-27 | $3.33 | $3.17 | $0.155 | 1,673,659.0 | -0.62% |
| 2026-10-26 | $3.31 | $3.21 | $0.09 | 775,832.0 | -1.22% |
| 2026-10-23 | $3.33 | $3.18 | $0.155 | 1,100,741.0 | -0.61% |
| 2026-10-22 | $3.41 | $3.15 | $0.26 | 6,281,293.0 | +2.49% |
| 2026-10-21 | $3.40 | $3.19 | $0.205 | 1,720,536.0 | -4.46% |
| 2026-10-20 | $3.40 | $3.16 | $0.235 | 740,283.0 | +6.33% |
| 2026-10-19 | $3.21 | $3.08 | $0.135 | 746,310.0 | +1.94% |
| 2026-10-16 | $3.29 | $3.07 | $0.2199 | 1,279,416.0 | -3.13% |
| 2026-10-15 | $3.35 | $3.19 | $0.165 | 909,042.0 | -1.23% |
| 2026-10-14 | $3.37 | $3.19 | $0.175 | 1,354,317.0 | -3.57% |
| 2026-10-13 | $3.55 | $3.35 | $0.195 | 1,424,368.0 | -4.27% |
| 2026-10-12 | $3.54 | $3.31 | $0.22 | 1,423,670.0 | +3.54% |
| 2026-10-09 | $3.54 | $3.15 | $0.38 | 1,730,503.0 | +6.94% |
| 2026-10-08 | $3.32 | $3.10 | $0.22 | 1,886,415.0 | -2.46% |
| 2026-10-07 | $3.35 | $3.24 | $0.115 | 1,497,318.0 | -0.91% |
| 2026-10-06 | $3.50 | $3.27 | $0.235 | 1,735,689.0 | -5.75% |
| 2026-10-05 | $3.70 | $3.42 | $0.285 | 1,282,547.0 | -3.33% |
| 2026-10-02 | $3.73 | $3.60 | $0.13 | 1,209,548.0 | -1.64% |
| 2026-10-01 | $3.80 | $3.65 | $0.15 | 1,358,477.0 | -2.92% |
| 2026-09-30 | $3.85 | $3.72 | $0.125 | 999,526.0 | +1.07% |
| 2026-09-29 | $3.89 | $3.69 | $0.195 | 861,390.0 | -1.58% |
Relmada Therapeutics Inc 주식 (RLMD) 연도별 가격 이력
이 심층 분석에서는 Relmada Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relmada Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.80 | $3.07 | $0.7299 | 33,353,448.0 | -8.75% |
| 2026-09 | $4.65 | $3.66 | $0.99 | 27,348,412.0 | -13.53% |
| 2026-08 | $5.58 | $4.29 | $1.29 | 22,548,506.0 | -17.89% |
| 2026-07 | $6.97 | $4.85 | $2.12 | 36,864,513.0 | -23.27% |
| 2026-06 | $7.12 | $5.64 | $1.48 | 50,341,360.0 | -4.02% |
| 2026-05 | $8.00 | $6.17 | $1.83 | 18,711,911.0 | -4.12% |
| 2026-04 | $7.94 | $6.60 | $1.34 | 28,445,485.0 | +8.05% |
| 2026-03 | $7.51 | $4.23 | $3.28 | 70,289,730.0 | +52.63% |
| 2026-02 | $4.67 | $3.22 | $1.44 | 12,381,029.0 | +28.45% |
| 2026-01 | $4.99 | $3.54 | $1.45 | 10,779,240.0 | -26.50% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.79 | $3.70 | $1.09 | 20,890,783.0 | +0.44% |
| 2025-11 | $5.12 | $2.15 | $2.97 | 43,193,902.0 | +99.56% |
| 2025-10 | $2.84 | $1.80 | $1.04 | 6,707,810.0 | +12.44% |
| 2025-09 | $2.09 | $1.06 | $1.03 | 18,569,918.0 | +79.46% |
| 2025-08 | $1.19 | $0.55 | $0.64 | 21,101,415.0 | +79.95% |
| 2025-07 | $0.7396 | $0.561 | $0.1786 | 3,857,969.0 | +3.68% |
| 2025-06 | $0.90 | $0.52 | $0.38 | 8,842,851.0 | -19.96% |
| 2025-05 | $0.7689 | $0.32 | $0.4489 | 19,569,756.0 | +132.63% |
| 2025-04 | $0.7549 | $0.243 | $0.5119 | 82,570,074.0 | +19.41% |
| 2025-03 | $0.324 | $0.2404 | $0.0836 | 7,802,441.0 | +3.85% |
| 2025-02 | $0.4876 | $0.26 | $0.2276 | 40,022,810.0 | -25.50% |
| 2025-01 | $0.5188 | $0.341 | $0.1778 | 11,643,779.0 | -32.88% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $0.3416 | $3.06 | 47,954,901.0 | -84.80% |
| 2024-11 | $3.67 | $2.65 | $1.03 | 2,634,684.0 | -13.22% |
| 2024-10 | $3.98 | $3.16 | $0.82 | 2,834,643.0 | +7.41% |
| 2024-09 | $3.92 | $2.32 | $1.60 | 6,666,843.0 | +15.71% |
| 2024-08 | $3.82 | $1.88 | $1.94 | 2,613,284.0 | -23.50% |
| 2024-07 | $4.47 | $2.97 | $1.50 | 2,610,686.0 | +22.00% |
| 2024-06 | $3.24 | $2.45 | $0.79 | 1,717,060.0 | +0.00% |
| 2024-05 | $4.00 | $2.86 | $1.14 | 1,746,356.0 | -17.58% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
2.14%
자본화:
|
볼륨(24시간):