Stockscreener 앱 받기
0.53%
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares 주식 (RLJpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $24.56 | $24.36 | $0.20 | 11,442.0 | +0.29% |
| 2026-10-14 | $24.57 | $24.35 | $0.225 | 38,192.0 | -0.53% |
| 2026-10-13 | $24.65 | $24.55 | $0.095 | 12,275.0 | -0.00% |
| 2026-10-12 | $24.65 | $24.55 | $0.0999 | 11,859.0 | -0.32% |
| 2026-10-09 | $24.76 | $24.52 | $0.24 | 13,445.0 | +0.69% |
| 2026-10-08 | $24.68 | $24.33 | $0.35 | 34,019.0 | -0.77% |
| 2026-10-07 | $24.74 | $24.60 | $0.14 | 6,008.0 | -0.64% |
| 2026-10-06 | $24.90 | $24.66 | $0.24 | 20,974.0 | +0.12% |
| 2026-10-05 | $24.87 | $24.45 | $0.42 | 42,220.0 | +0.47% |
| 2026-10-02 | $24.72 | $24.45 | $0.27 | 36,817.0 | +1.46% |
| 2026-10-01 | $24.44 | $24.10 | $0.3401 | 19,604.0 | +1.25% |
| 2026-09-30 | $24.35 | $24.00 | $0.3536 | 76,548.0 | -1.88% |
| 2026-09-29 | $24.71 | $24.50 | $0.21 | 25,290.0 | -0.77% |
| 2026-09-28 | $24.87 | $24.50 | $0.3699 | 24,989.0 | -0.72% |
| 2026-09-25 | $24.99 | $24.81 | $0.18 | 21,077.0 | -0.17% |
| 2026-09-24 | $24.94 | $24.80 | $0.1436 | 22,870.0 | +0.25% |
| 2026-09-23 | $25.08 | $24.80 | $0.28 | 14,315.0 | -0.68% |
| 2026-09-22 | $25.20 | $25.02 | $0.18 | 13,677.0 | -0.87% |
| 2026-09-21 | $25.24 | $25.00 | $0.24 | 11,169.0 | +0.63% |
| 2026-09-18 | $25.35 | $25.00 | $0.35 | 14,518.0 | +0.04% |
| 2026-09-17 | $25.12 | $25.04 | $0.08 | 9,027.0 | +0.08% |
| 2026-09-16 | $25.09 | $25.02 | $0.069 | 4,750.0 | -0.16% |
| 2026-09-15 | $25.11 | $25.00 | $0.11 | 9,102.0 | +0.22% |
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares 주식 (RLJpA) 연도별 가격 이력
이 심층 분석에서는 RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLJpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares 주식 (RLJpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.90 | $24.10 | $0.80 | 246,855.0 | +2.00% |
| 2026-09 | $25.37 | $24.00 | $1.37 | 424,095.0 | -5.24% |
| 2026-08 | $25.45 | $24.93 | $0.52 | 344,346.0 | +0.32% |
| 2026-07 | $25.40 | $24.56 | $0.84 | 417,853.0 | +3.14% |
| 2026-06 | $25.41 | $24.31 | $1.10 | 944,427.0 | -2.08% |
| 2026-05 | $25.30 | $25.00 | $0.30 | 323,494.0 | -0.40% |
| 2026-04 | $25.21 | $24.15 | $1.07 | 593,118.0 | +4.32% |
| 2026-03 | $25.58 | $24.01 | $1.57 | 771,727.0 | -5.30% |
| 2026-02 | $25.60 | $25.25 | $0.35 | 344,133.0 | -0.12% |
| 2026-01 | $25.61 | $24.90 | $0.71 | 412,583.0 | +2.33% |
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares 주식 (RLJpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.47 | $24.90 | $0.57 | 292,281.0 | +1.47% |
| 2025-11 | $25.36 | $24.79 | $0.5659 | 310,559.0 | +0.40% |
| 2025-10 | $25.87 | $24.92 | $0.95 | 385,841.0 | -0.91% |
| 2025-09 | $26.10 | $25.20 | $0.90 | 90,851.0 | +0.00% |
3.40%
1.76%
자본화:
|
볼륨(24시간):