5.78
price up icon1.23%   0.07
after-market 시간 외 거래: 5.75 -0.03 -0.52%
loading

Radiant Logistics, Inc. 주식 (RLGT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $5.87 $5.44 $0.43 1,260,444.0 +1.23%
2025-04-03 $6.06 $5.67 $0.39 284,842.0 -9.22%
2025-04-02 $6.30 $6.11 $0.19 119,783.0 +0.96%
2025-04-01 $6.26 $6.09 $0.17 196,913.0 +1.30%
2025-03-31 $6.28 $6.04 $0.235 286,467.0 -0.16%
2025-03-28 $6.32 $6.12 $0.20 218,384.0 -2.53%
2025-03-27 $6.35 $6.11 $0.24 334,968.0 +2.43%
2025-03-26 $6.25 $6.13 $0.12 128,891.0 -0.48%
2025-03-25 $6.30 $6.13 $0.17 235,717.0 -1.43%
2025-03-24 $6.33 $6.19 $0.14 181,405.0 +1.78%
2025-03-21 $6.26 $6.15 $0.11 267,921.0 -1.59%
2025-03-20 $6.37 $6.25 $0.12 116,936.0 -0.95%
2025-03-19 $6.34 $6.28 $0.065 127,394.0 +0.16%
2025-03-18 $6.42 $6.31 $0.115 89,246.0 -0.78%
2025-03-17 $6.42 $6.33 $0.09 127,660.0 +0.16%
2025-03-14 $6.45 $6.32 $0.13 206,088.0 +0.95%
2025-03-13 $6.52 $6.19 $0.33 119,291.0 -1.41%
2025-03-12 $6.50 $6.32 $0.18 128,284.0 -0.62%
2025-03-11 $6.48 $6.28 $0.20 153,919.0 +2.38%
2025-03-10 $6.73 $6.27 $0.46 170,383.0 -7.23%
2025-03-07 $6.83 $6.70 $0.13 105,524.0 -0.29%
2025-03-06 $6.85 $6.48 $0.37 153,016.0 +4.45%

Radiant Logistics, Inc. 주식 (RLGT) 연도별 가격 이력

이 심층 분석에서는 Radiant Logistics, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radiant Logistics, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.30 $5.44 $0.86 3,122,426.0 -6.02%
2025-03 $6.86 $6.04 $0.82 3,512,673.0 -9.02%
2025-02 $7.94 $6.71 $1.23 2,882,044.0 -3.70%
2025-01 $7.24 $6.37 $0.87 1,997,080.0 +4.78%

Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.67 $6.22 $1.45 2,002,536.0 -10.56%
2024-11 $7.78 $6.57 $1.21 2,015,053.0 +12.48%
2024-10 $7.02 $6.01 $1.01 2,006,960.0 +3.42%
2024-09 $7.10 $6.03 $1.07 3,413,265.0 +0.94%
2024-08 $6.40 $5.40 $1.00 1,896,709.0 +2.41%
2024-07 $6.42 $5.26 $1.16 2,301,286.0 +9.31%
2024-06 $5.74 $5.20 $0.545 1,711,435.0 +6.55%
2024-05 $5.55 $4.83 $0.72 2,508,965.0 +8.10%
2024-04 $5.50 $4.84 $0.655 2,240,358.0 -8.86%
2024-03 $5.80 $5.25 $0.55 2,097,847.0 -6.55%
2024-02 $6.43 $5.63 $0.80 2,434,600.0 -5.54%
2024-01 $6.66 $6.02 $0.6399 1,938,129.0 -7.53%

Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.03 $5.99 $1.04 2,610,124.0 +10.48%
2023-11 $6.44 $5.60 $0.84 2,420,145.0 +2.56%
2023-10 $6.00 $5.58 $0.415 3,007,909.0 +3.72%
2023-09 $6.94 $5.61 $1.33 3,453,554.0 -16.30%
2023-08 $7.69 $6.03 $1.66 3,220,317.0 -12.34%
2023-07 $7.76 $6.52 $1.24 3,019,716.0 +14.58%
2023-06 $6.94 $6.17 $0.765 3,117,479.0 +7.52%
2023-05 $6.69 $5.94 $0.75 3,026,754.0 -5.30%
2023-04 $6.69 $6.13 $0.56 3,498,828.0 +0.61%
2023-03 $6.79 $5.20 $1.58 3,055,958.0 +15.49%
2023-02 $5.99 $5.45 $0.54 3,270,433.0 +1.25%
2023-01 $5.81 $5.05 $0.76 1,596,045.0 +10.22%
integrated_freight_logistics PBI
$7.96
price down icon 3.98%
$33.38
price down icon 1.62%
integrated_freight_logistics GXO
$34.34
price down icon 5.40%
$136.64
price down icon 1.44%
$90.94
price down icon 4.04%
$134.66
price down icon 1.15%
자본화:     |  볼륨(24시간):