Stockscreener 앱 받기
8.35
0.71%
-0.06
시간 외 거래:
8.19
-0.16
-1.92%
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $8.44 | $8.20 | $0.2399 | 141,125.0 | -0.71% |
| 2026-04-30 | $8.50 | $8.30 | $0.2015 | 179,438.0 | +0.48% |
| 2026-04-29 | $8.62 | $8.35 | $0.275 | 121,976.0 | -2.33% |
| 2026-04-28 | $8.63 | $8.35 | $0.28 | 121,066.0 | +1.66% |
| 2026-04-27 | $8.54 | $8.38 | $0.165 | 115,903.0 | +0.12% |
| 2026-04-24 | $8.67 | $8.33 | $0.34 | 155,387.0 | -0.12% |
| 2026-04-23 | $8.48 | $8.24 | $0.24 | 115,013.0 | +2.68% |
| 2026-04-22 | $8.46 | $8.19 | $0.27 | 93,058.0 | -1.91% |
| 2026-04-21 | $8.48 | $8.34 | $0.145 | 116,189.0 | +0.24% |
| 2026-04-20 | $8.38 | $8.25 | $0.13 | 112,157.0 | +0.36% |
| 2026-04-17 | $8.40 | $8.21 | $0.19 | 177,467.0 | +2.72% |
| 2026-04-16 | $8.13 | $7.89 | $0.24 | 136,463.0 | +2.40% |
| 2026-04-15 | $8.10 | $7.83 | $0.2695 | 220,880.0 | -1.98% |
| 2026-04-14 | $8.13 | $7.83 | $0.30 | 212,207.0 | +2.15% |
| 2026-04-13 | $7.96 | $7.75 | $0.2141 | 88,917.0 | -0.13% |
| 2026-04-10 | $8.03 | $7.87 | $0.16 | 123,909.0 | +0.51% |
| 2026-04-09 | $7.88 | $7.56 | $0.325 | 176,972.0 | +3.01% |
| 2026-04-08 | $7.70 | $7.45 | $0.25 | 139,919.0 | +4.23% |
| 2026-04-07 | $7.41 | $7.29 | $0.12 | 155,272.0 | -0.27% |
| 2026-04-06 | $7.38 | $7.20 | $0.18 | 112,960.0 | +1.10% |
| 2026-04-02 | $7.31 | $7.05 | $0.26 | 87,259.0 | +1.11% |
Radiant Logistics, Inc. 주식 (RLGT) 연도별 가격 이력
이 심층 분석에서는 Radiant Logistics, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radiant Logistics, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.44 | $8.20 | $0.2399 | 141,125.0 | +0.00% |
| 2026-04 | $8.67 | $7.05 | $1.62 | 2,967,638.0 | +18.44% |
| 2026-03 | $7.67 | $6.66 | $1.01 | 2,632,459.0 | -4.99% |
| 2026-02 | $8.50 | $6.75 | $1.75 | 4,752,309.0 | +10.25% |
| 2026-01 | $6.82 | $6.28 | $0.54 | 2,278,632.0 | +6.32% |
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.86 | $6.17 | $0.685 | 3,287,568.0 | +2.72% |
| 2025-11 | $6.29 | $5.86 | $0.43 | 3,346,083.0 | +3.14% |
| 2025-10 | $6.17 | $5.82 | $0.3506 | 3,796,907.0 | +2.54% |
| 2025-09 | $6.95 | $5.78 | $1.17 | 6,233,087.0 | -8.81% |
| 2025-08 | $6.53 | $5.80 | $0.73 | 1,700,827.0 | +9.48% |
| 2025-07 | $6.28 | $5.82 | $0.46 | 2,151,386.0 | -2.80% |
| 2025-06 | $6.24 | $5.84 | $0.40 | 4,660,280.0 | +2.36% |
| 2025-05 | $6.95 | $5.71 | $1.24 | 3,689,779.0 | +1.54% |
| 2025-04 | $6.30 | $5.44 | $0.86 | 4,315,190.0 | -4.88% |
| 2025-03 | $6.86 | $6.04 | $0.82 | 3,512,673.0 | -9.02% |
| 2025-02 | $7.94 | $6.71 | $1.23 | 2,882,044.0 | -3.70% |
| 2025-01 | $7.24 | $6.37 | $0.87 | 1,997,080.0 | +4.78% |
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.67 | $6.22 | $1.45 | 2,002,536.0 | -10.56% |
| 2024-11 | $7.78 | $6.57 | $1.21 | 2,015,053.0 | +12.48% |
| 2024-10 | $7.02 | $6.01 | $1.01 | 2,006,960.0 | +3.42% |
| 2024-09 | $7.10 | $6.03 | $1.07 | 3,413,265.0 | +0.94% |
| 2024-08 | $6.40 | $5.40 | $1.00 | 1,896,709.0 | +2.41% |
| 2024-07 | $6.42 | $5.26 | $1.16 | 2,301,286.0 | +9.31% |
| 2024-06 | $5.74 | $5.20 | $0.545 | 1,711,435.0 | +6.55% |
| 2024-05 | $5.55 | $4.83 | $0.72 | 2,508,965.0 | +8.10% |
| 2024-04 | $5.50 | $4.84 | $0.655 | 2,240,358.0 | -8.86% |
| 2024-03 | $5.80 | $5.25 | $0.55 | 2,097,847.0 | -6.55% |
| 2024-02 | $6.43 | $5.63 | $0.80 | 2,434,600.0 | -5.54% |
| 2024-01 | $6.66 | $6.02 | $0.6399 | 1,938,129.0 | -7.53% |
0.45%
1.48%
자본화:
|
볼륨(24시간):