Stockscreener 앱 받기
6.59
5.44%
0.34
시간 외 거래:
6.59
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $6.59 | $6.22 | $0.37 | 337,941.0 | +5.44% |
| 2024-12-19 | $6.51 | $6.23 | $0.28 | 142,963.0 | -1.73% |
| 2024-12-18 | $7.05 | $6.36 | $0.69 | 202,845.0 | -9.01% |
| 2024-12-17 | $7.17 | $6.95 | $0.225 | 63,967.0 | -2.24% |
| 2024-12-16 | $7.27 | $7.05 | $0.2191 | 103,263.0 | +0.99% |
| 2024-12-13 | $7.20 | $7.07 | $0.13 | 38,919.0 | -1.26% |
| 2024-12-12 | $7.27 | $7.07 | $0.20 | 67,724.0 | +1.13% |
| 2024-12-11 | $7.24 | $7.07 | $0.17 | 88,838.0 | +0.00% |
| 2024-12-10 | $7.28 | $7.06 | $0.22 | 109,133.0 | -0.28% |
| 2024-12-09 | $7.30 | $7.11 | $0.19 | 87,638.0 | -1.39% |
| 2024-12-06 | $7.37 | $7.17 | $0.20 | 60,647.0 | -0.69% |
| 2024-12-05 | $7.34 | $7.26 | $0.08 | 74,116.0 | -1.36% |
| 2024-12-04 | $7.42 | $7.25 | $0.1733 | 69,949.0 | +0.27% |
| 2024-12-03 | $7.61 | $7.34 | $0.27 | 57,845.0 | -3.29% |
| 2024-12-02 | $7.67 | $7.45 | $0.22 | 82,428.0 | +1.47% |
| 2024-11-29 | $7.63 | $7.46 | $0.1729 | 45,336.0 | +1.08% |
| 2024-11-27 | $7.66 | $7.38 | $0.2826 | 67,669.0 | -2.25% |
| 2024-11-26 | $7.62 | $7.46 | $0.16 | 77,640.0 | -0.26% |
| 2024-11-25 | $7.78 | $7.58 | $0.20 | 96,351.0 | +0.66% |
| 2024-11-22 | $7.56 | $7.26 | $0.295 | 176,901.0 | +4.43% |
Radiant Logistics, Inc. 주식 (RLGT) 연도별 가격 이력
이 심층 분석에서는 Radiant Logistics, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radiant Logistics, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.67 | $6.22 | $1.45 | 1,926,157.0 | -11.90% |
| 2024-11 | $7.78 | $6.57 | $1.21 | 2,015,053.0 | +12.48% |
| 2024-10 | $7.02 | $6.01 | $1.01 | 2,006,960.0 | +3.42% |
| 2024-09 | $7.10 | $6.03 | $1.07 | 3,413,265.0 | +0.94% |
| 2024-08 | $6.40 | $5.40 | $1.00 | 1,896,709.0 | +2.41% |
| 2024-07 | $6.42 | $5.26 | $1.16 | 2,301,286.0 | +9.31% |
| 2024-06 | $5.74 | $5.20 | $0.545 | 1,711,435.0 | +6.55% |
| 2024-05 | $5.55 | $4.83 | $0.72 | 2,508,965.0 | +8.10% |
| 2024-04 | $5.50 | $4.84 | $0.655 | 2,240,358.0 | -8.86% |
| 2024-03 | $5.80 | $5.25 | $0.55 | 2,097,847.0 | -6.55% |
| 2024-02 | $6.43 | $5.63 | $0.80 | 2,434,600.0 | -5.54% |
| 2024-01 | $6.66 | $6.02 | $0.6399 | 1,938,129.0 | -7.53% |
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.03 | $5.99 | $1.04 | 2,610,124.0 | +10.48% |
| 2023-11 | $6.44 | $5.60 | $0.84 | 2,420,145.0 | +2.56% |
| 2023-10 | $6.00 | $5.58 | $0.415 | 3,007,909.0 | +3.72% |
| 2023-09 | $6.94 | $5.61 | $1.33 | 3,453,554.0 | -16.30% |
| 2023-08 | $7.69 | $6.03 | $1.66 | 3,220,317.0 | -12.34% |
| 2023-07 | $7.76 | $6.52 | $1.24 | 3,019,716.0 | +14.58% |
| 2023-06 | $6.94 | $6.17 | $0.765 | 3,117,479.0 | +7.52% |
| 2023-05 | $6.69 | $5.94 | $0.75 | 3,026,754.0 | -5.30% |
| 2023-04 | $6.69 | $6.13 | $0.56 | 3,498,828.0 | +0.61% |
| 2023-03 | $6.79 | $5.20 | $1.58 | 3,055,958.0 | +15.49% |
| 2023-02 | $5.99 | $5.45 | $0.54 | 3,270,433.0 | +1.25% |
| 2023-01 | $5.81 | $5.05 | $0.76 | 1,596,045.0 | +10.22% |
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.55 | $4.93 | $0.6211 | 3,036,737.0 | -4.68% |
| 2022-11 | $6.29 | $5.26 | $1.03 | 2,397,531.0 | -12.03% |
| 2022-10 | $6.28 | $5.50 | $0.78 | 2,297,695.0 | +6.68% |
| 2022-09 | $7.22 | $5.47 | $1.75 | 4,183,006.0 | -18.71% |
| 2022-08 | $8.09 | $6.89 | $1.20 | 2,999,526.0 | -3.45% |
| 2022-07 | $7.62 | $6.77 | $0.8549 | 2,026,696.0 | -2.29% |
| 2022-06 | $7.77 | $6.51 | $1.26 | 4,740,628.0 | +11.92% |
| 2022-05 | $6.85 | $5.71 | $1.14 | 3,348,287.0 | +14.90% |
| 2022-04 | $6.48 | $5.66 | $0.82 | 2,082,666.0 | -9.42% |
| 2022-03 | $7.03 | $6.08 | $0.955 | 2,752,843.0 | -7.68% |
| 2022-02 | $7.65 | $5.67 | $1.99 | 3,781,368.0 | +11.11% |
| 2022-01 | $7.50 | $5.84 | $1.66 | 2,361,935.0 | -14.81% |
1.12%
4.44%
자본화:
|
볼륨(24시간):