Stockscreener 앱 받기
6.69
0.75%
0.05
시간 외 거래:
6.69
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $6.72 | $6.57 | $0.15 | 44,481.0 | +0.75% |
| 2024-11-01 | $6.77 | $6.61 | $0.165 | 49,569.0 | -0.15% |
| 2024-10-31 | $6.89 | $6.65 | $0.24 | 69,918.0 | -2.06% |
| 2024-10-30 | $6.86 | $6.72 | $0.135 | 40,243.0 | +0.30% |
| 2024-10-29 | $6.77 | $6.71 | $0.065 | 57,594.0 | +0.00% |
| 2024-10-28 | $6.93 | $6.77 | $0.1585 | 116,915.0 | -0.88% |
| 2024-10-25 | $6.94 | $6.79 | $0.151 | 70,861.0 | +1.64% |
| 2024-10-24 | $6.73 | $6.66 | $0.075 | 69,880.0 | +0.45% |
| 2024-10-23 | $6.70 | $6.54 | $0.16 | 50,036.0 | +1.52% |
| 2024-10-22 | $6.67 | $6.54 | $0.1299 | 71,864.0 | +0.00% |
| 2024-10-21 | $6.69 | $6.58 | $0.11 | 83,905.0 | -1.20% |
| 2024-10-18 | $6.77 | $6.65 | $0.12 | 54,270.0 | -1.33% |
| 2024-10-17 | $7.01 | $6.59 | $0.415 | 115,224.0 | -3.43% |
| 2024-10-16 | $7.02 | $6.85 | $0.17 | 95,416.0 | +2.49% |
| 2024-10-15 | $6.98 | $6.73 | $0.25 | 143,599.0 | +0.44% |
| 2024-10-14 | $6.81 | $6.58 | $0.235 | 93,313.0 | +2.56% |
| 2024-10-11 | $6.68 | $6.41 | $0.275 | 102,352.0 | +3.59% |
| 2024-10-10 | $6.45 | $6.31 | $0.14 | 104,573.0 | +0.00% |
| 2024-10-09 | $6.47 | $6.26 | $0.207 | 149,269.0 | +0.95% |
| 2024-10-08 | $6.38 | $6.14 | $0.245 | 99,405.0 | +3.09% |
Radiant Logistics, Inc. 주식 (RLGT) 연도별 가격 이력
이 심층 분석에서는 Radiant Logistics, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radiant Logistics, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.77 | $6.57 | $0.20 | 138,531.0 | +0.60% |
| 2024-10 | $7.02 | $6.01 | $1.01 | 2,006,960.0 | +3.42% |
| 2024-09 | $7.10 | $6.03 | $1.07 | 3,413,265.0 | +0.94% |
| 2024-08 | $6.40 | $5.40 | $1.00 | 1,896,709.0 | +2.41% |
| 2024-07 | $6.42 | $5.26 | $1.16 | 2,301,286.0 | +9.31% |
| 2024-06 | $5.74 | $5.20 | $0.545 | 1,711,435.0 | +6.55% |
| 2024-05 | $5.55 | $4.83 | $0.72 | 2,508,965.0 | +8.10% |
| 2024-04 | $5.50 | $4.84 | $0.655 | 2,240,358.0 | -8.86% |
| 2024-03 | $5.80 | $5.25 | $0.55 | 2,097,847.0 | -6.55% |
| 2024-02 | $6.43 | $5.63 | $0.80 | 2,434,600.0 | -5.54% |
| 2024-01 | $6.66 | $6.02 | $0.6399 | 1,938,129.0 | -7.53% |
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.03 | $5.99 | $1.04 | 2,610,124.0 | +10.48% |
| 2023-11 | $6.44 | $5.60 | $0.84 | 2,420,145.0 | +2.56% |
| 2023-10 | $6.00 | $5.58 | $0.415 | 3,007,909.0 | +3.72% |
| 2023-09 | $6.94 | $5.61 | $1.33 | 3,453,554.0 | -16.30% |
| 2023-08 | $7.69 | $6.03 | $1.66 | 3,220,317.0 | -12.34% |
| 2023-07 | $7.76 | $6.52 | $1.24 | 3,019,716.0 | +14.58% |
| 2023-06 | $6.94 | $6.17 | $0.765 | 3,117,479.0 | +7.52% |
| 2023-05 | $6.69 | $5.94 | $0.75 | 3,026,754.0 | -5.30% |
| 2023-04 | $6.69 | $6.13 | $0.56 | 3,498,828.0 | +0.61% |
| 2023-03 | $6.79 | $5.20 | $1.58 | 3,055,958.0 | +15.49% |
| 2023-02 | $5.99 | $5.45 | $0.54 | 3,270,433.0 | +1.25% |
| 2023-01 | $5.81 | $5.05 | $0.76 | 1,596,045.0 | +10.22% |
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.55 | $4.93 | $0.6211 | 3,036,737.0 | -4.68% |
| 2022-11 | $6.29 | $5.26 | $1.03 | 2,397,531.0 | -12.03% |
| 2022-10 | $6.28 | $5.50 | $0.78 | 2,297,695.0 | +6.68% |
| 2022-09 | $7.22 | $5.47 | $1.75 | 4,183,006.0 | -18.71% |
| 2022-08 | $8.09 | $6.89 | $1.20 | 2,999,526.0 | -3.45% |
| 2022-07 | $7.62 | $6.77 | $0.8549 | 2,026,696.0 | -2.29% |
| 2022-06 | $7.77 | $6.51 | $1.26 | 4,740,628.0 | +11.92% |
| 2022-05 | $6.85 | $5.71 | $1.14 | 3,348,287.0 | +14.90% |
| 2022-04 | $6.48 | $5.66 | $0.82 | 2,082,666.0 | -9.42% |
| 2022-03 | $7.03 | $6.08 | $0.955 | 2,752,843.0 | -7.68% |
| 2022-02 | $7.65 | $5.67 | $1.99 | 3,781,368.0 | +11.11% |
| 2022-01 | $7.50 | $5.84 | $1.66 | 2,361,935.0 | -14.81% |
3.89%
자본화:
|
볼륨(24시간):