Stockscreener 앱 받기
8.29
2.69%
-0.25
시간 외 거래:
8.29
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $8.55 | $8.19 | $0.36 | 166,724.0 | -2.93% |
| 2026-08-31 | $8.89 | $8.52 | $0.375 | 192,702.0 | -2.06% |
| 2026-08-28 | $8.83 | $8.63 | $0.1953 | 94,033.0 | +0.11% |
| 2026-08-27 | $9.05 | $8.54 | $0.5099 | 233,424.0 | +2.11% |
| 2026-08-26 | $8.59 | $8.43 | $0.16 | 93,653.0 | -0.93% |
| 2026-08-25 | $8.62 | $8.42 | $0.20 | 93,803.0 | +2.14% |
| 2026-08-24 | $8.47 | $8.34 | $0.135 | 115,500.0 | +0.00% |
| 2026-08-21 | $8.77 | $8.42 | $0.35 | 79,678.0 | -2.54% |
| 2026-08-20 | $8.80 | $8.53 | $0.27 | 90,453.0 | -1.48% |
| 2026-08-19 | $8.89 | $8.73 | $0.16 | 141,170.0 | +1.39% |
| 2026-08-18 | $8.72 | $8.57 | $0.15 | 94,847.0 | -0.23% |
| 2026-08-17 | $8.72 | $8.63 | $0.095 | 88,977.0 | -0.34% |
| 2026-08-14 | $8.85 | $8.56 | $0.285 | 75,624.0 | +0.35% |
| 2026-08-13 | $8.73 | $8.51 | $0.22 | 76,614.0 | +1.52% |
| 2026-08-12 | $8.56 | $8.40 | $0.16 | 94,854.0 | +2.52% |
| 2026-08-11 | $8.36 | $8.22 | $0.14 | 123,670.0 | +0.24% |
| 2026-08-10 | $8.47 | $8.32 | $0.15 | 86,165.0 | -1.42% |
| 2026-08-07 | $8.53 | $8.34 | $0.1936 | 91,895.0 | +0.12% |
| 2026-08-06 | $8.48 | $8.32 | $0.16 | 85,213.0 | +0.84% |
| 2026-08-05 | $8.52 | $8.23 | $0.2879 | 132,142.0 | -1.88% |
| 2026-08-04 | $8.58 | $8.41 | $0.17 | 116,220.0 | +1.43% |
Radiant Logistics, Inc. 주식 (RLGT) 연도별 가격 이력
이 심층 분석에서는 Radiant Logistics, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radiant Logistics, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.55 | $8.19 | $0.36 | 166,724.0 | +0.00% |
| 2026-08 | $9.05 | $8.19 | $0.8599 | 2,492,859.0 | +0.42% |
| 2026-07 | $9.68 | $8.19 | $1.49 | 2,599,861.0 | -12.74% |
| 2026-06 | $9.46 | $8.39 | $1.07 | 3,774,896.0 | +11.43% |
| 2026-05 | $8.73 | $7.64 | $1.09 | 3,329,565.0 | +0.95% |
| 2026-04 | $8.67 | $7.05 | $1.62 | 2,826,513.0 | +19.29% |
| 2026-03 | $7.67 | $6.66 | $1.01 | 2,632,459.0 | -4.99% |
| 2026-02 | $8.50 | $6.75 | $1.75 | 4,752,309.0 | +10.25% |
| 2026-01 | $6.82 | $6.28 | $0.54 | 2,278,632.0 | +6.32% |
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.86 | $6.17 | $0.685 | 3,287,568.0 | +2.72% |
| 2025-11 | $6.29 | $5.86 | $0.43 | 3,346,083.0 | +3.14% |
| 2025-10 | $6.17 | $5.82 | $0.3506 | 3,796,907.0 | +2.54% |
| 2025-09 | $6.95 | $5.78 | $1.17 | 6,233,087.0 | -8.81% |
| 2025-08 | $6.53 | $5.80 | $0.73 | 1,700,827.0 | +9.48% |
| 2025-07 | $6.28 | $5.82 | $0.46 | 2,151,386.0 | -2.80% |
| 2025-06 | $6.24 | $5.84 | $0.40 | 4,660,280.0 | +2.36% |
| 2025-05 | $6.95 | $5.71 | $1.24 | 3,689,779.0 | +1.54% |
| 2025-04 | $6.30 | $5.44 | $0.86 | 4,315,190.0 | -4.88% |
| 2025-03 | $6.86 | $6.04 | $0.82 | 3,512,673.0 | -9.02% |
| 2025-02 | $7.94 | $6.71 | $1.23 | 2,882,044.0 | -3.70% |
| 2025-01 | $7.24 | $6.37 | $0.87 | 1,997,080.0 | +4.78% |
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.67 | $6.22 | $1.45 | 2,002,536.0 | -10.56% |
| 2024-11 | $7.78 | $6.57 | $1.21 | 2,015,053.0 | +12.48% |
| 2024-10 | $7.02 | $6.01 | $1.01 | 2,006,960.0 | +3.42% |
| 2024-09 | $7.10 | $6.03 | $1.07 | 3,413,265.0 | +0.94% |
| 2024-08 | $6.40 | $5.40 | $1.00 | 1,896,709.0 | +2.41% |
| 2024-07 | $6.42 | $5.26 | $1.16 | 2,301,286.0 | +9.31% |
| 2024-06 | $5.74 | $5.20 | $0.545 | 1,711,435.0 | +6.55% |
| 2024-05 | $5.55 | $4.83 | $0.72 | 2,508,965.0 | +8.10% |
| 2024-04 | $5.50 | $4.84 | $0.655 | 2,240,358.0 | -8.86% |
| 2024-03 | $5.80 | $5.25 | $0.55 | 2,097,847.0 | -6.55% |
| 2024-02 | $6.43 | $5.63 | $0.80 | 2,434,600.0 | -5.54% |
| 2024-01 | $6.66 | $6.02 | $0.6399 | 1,938,129.0 | -7.53% |
0.53%
2.95%
자본화:
|
볼륨(24시간):