Stockscreener 앱 받기
6.20
3.28%
-0.21
시간 외 거래:
6.20
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $6.43 | $6.19 | $0.245 | 120,193.0 | -3.28% |
| 2025-05-14 | $6.57 | $6.36 | $0.21 | 185,677.0 | -1.99% |
| 2025-05-13 | $6.95 | $6.20 | $0.75 | 219,902.0 | +5.65% |
| 2025-05-12 | $6.36 | $6.15 | $0.21 | 164,496.0 | +3.17% |
| 2025-05-09 | $6.08 | $6.00 | $0.083 | 61,873.0 | -0.50% |
| 2025-05-08 | $6.13 | $5.93 | $0.1987 | 84,492.0 | +1.17% |
| 2025-05-07 | $5.99 | $5.87 | $0.118 | 98,872.0 | +1.36% |
| 2025-05-06 | $5.95 | $5.85 | $0.10 | 78,809.0 | -0.84% |
| 2025-05-05 | $6.08 | $5.92 | $0.1628 | 79,072.0 | -2.95% |
| 2025-05-02 | $6.15 | $5.88 | $0.27 | 102,046.0 | +3.56% |
| 2025-05-01 | $5.97 | $5.71 | $0.26 | 134,724.0 | +0.85% |
| 2025-04-30 | $5.89 | $5.72 | $0.1698 | 101,010.0 | +0.34% |
| 2025-04-29 | $5.93 | $5.80 | $0.129 | 72,600.0 | -0.17% |
| 2025-04-28 | $5.97 | $5.77 | $0.1995 | 95,243.0 | -1.85% |
| 2025-04-25 | $6.08 | $5.82 | $0.26 | 94,241.0 | -2.14% |
| 2025-04-24 | $6.13 | $5.95 | $0.18 | 97,859.0 | +1.67% |
| 2025-04-23 | $6.04 | $5.88 | $0.16 | 167,142.0 | +1.87% |
| 2025-04-22 | $5.92 | $5.73 | $0.1891 | 116,844.0 | +2.26% |
| 2025-04-21 | $5.77 | $5.61 | $0.16 | 145,025.0 | +0.53% |
| 2025-04-17 | $5.82 | $5.67 | $0.15 | 117,043.0 | -0.70% |
| 2025-04-16 | $5.80 | $5.64 | $0.16 | 126,101.0 | -0.52% |
Radiant Logistics, Inc. 주식 (RLGT) 연도별 가격 이력
이 심층 분석에서는 Radiant Logistics, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radiant Logistics, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.95 | $5.71 | $1.24 | 1,450,349.0 | +5.98% |
| 2025-04 | $6.30 | $5.44 | $0.86 | 4,315,190.0 | -4.88% |
| 2025-03 | $6.86 | $6.04 | $0.82 | 3,512,673.0 | -9.02% |
| 2025-02 | $7.94 | $6.71 | $1.23 | 2,882,044.0 | -3.70% |
| 2025-01 | $7.24 | $6.37 | $0.87 | 1,997,080.0 | +4.78% |
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.67 | $6.22 | $1.45 | 2,002,536.0 | -10.56% |
| 2024-11 | $7.78 | $6.57 | $1.21 | 2,015,053.0 | +12.48% |
| 2024-10 | $7.02 | $6.01 | $1.01 | 2,006,960.0 | +3.42% |
| 2024-09 | $7.10 | $6.03 | $1.07 | 3,413,265.0 | +0.94% |
| 2024-08 | $6.40 | $5.40 | $1.00 | 1,896,709.0 | +2.41% |
| 2024-07 | $6.42 | $5.26 | $1.16 | 2,301,286.0 | +9.31% |
| 2024-06 | $5.74 | $5.20 | $0.545 | 1,711,435.0 | +6.55% |
| 2024-05 | $5.55 | $4.83 | $0.72 | 2,508,965.0 | +8.10% |
| 2024-04 | $5.50 | $4.84 | $0.655 | 2,240,358.0 | -8.86% |
| 2024-03 | $5.80 | $5.25 | $0.55 | 2,097,847.0 | -6.55% |
| 2024-02 | $6.43 | $5.63 | $0.80 | 2,434,600.0 | -5.54% |
| 2024-01 | $6.66 | $6.02 | $0.6399 | 1,938,129.0 | -7.53% |
Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.03 | $5.99 | $1.04 | 2,610,124.0 | +10.48% |
| 2023-11 | $6.44 | $5.60 | $0.84 | 2,420,145.0 | +2.56% |
| 2023-10 | $6.00 | $5.58 | $0.415 | 3,007,909.0 | +3.72% |
| 2023-09 | $6.94 | $5.61 | $1.33 | 3,453,554.0 | -16.30% |
| 2023-08 | $7.69 | $6.03 | $1.66 | 3,220,317.0 | -12.34% |
| 2023-07 | $7.76 | $6.52 | $1.24 | 3,019,716.0 | +14.58% |
| 2023-06 | $6.94 | $6.17 | $0.765 | 3,117,479.0 | +7.52% |
| 2023-05 | $6.69 | $5.94 | $0.75 | 3,026,754.0 | -5.30% |
| 2023-04 | $6.69 | $6.13 | $0.56 | 3,498,828.0 | +0.61% |
| 2023-03 | $6.79 | $5.20 | $1.58 | 3,055,958.0 | +15.49% |
| 2023-02 | $5.99 | $5.45 | $0.54 | 3,270,433.0 | +1.25% |
| 2023-01 | $5.81 | $5.05 | $0.76 | 1,596,045.0 | +10.22% |
1.49%
0.02%
자본화:
|
볼륨(24시간):