Stockscreener 앱 받기
19.94
0.86%
0.17
시간 외 거래:
20.07
0.13
+0.65%
Relay Therapeutics Inc 주식 (RLAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $20.71 | $19.41 | $1.30 | 2,669,902.0 | +0.86% |
| 2026-08-07 | $19.84 | $18.68 | $1.17 | 2,314,968.0 | +0.10% |
| 2026-08-06 | $20.26 | $19.50 | $0.76 | 2,429,644.0 | +0.30% |
| 2026-08-05 | $19.97 | $19.22 | $0.75 | 1,503,758.0 | +0.77% |
| 2026-08-04 | $19.73 | $18.78 | $0.945 | 2,052,860.0 | +4.05% |
| 2026-08-03 | $18.81 | $18.10 | $0.71 | 1,603,538.0 | -0.27% |
| 2026-07-31 | $19.76 | $18.45 | $1.31 | 1,785,597.0 | -3.19% |
| 2026-07-30 | $19.80 | $18.46 | $1.34 | 1,865,441.0 | +5.88% |
| 2026-07-29 | $19.07 | $17.94 | $1.12 | 1,944,064.0 | +0.44% |
| 2026-07-28 | $18.74 | $17.71 | $1.03 | 2,933,295.0 | -1.88% |
| 2026-07-27 | $19.41 | $18.42 | $0.995 | 4,201,912.0 | +1.08% |
| 2026-07-24 | $19.29 | $18.26 | $1.03 | 2,038,876.0 | -3.40% |
| 2026-07-23 | $19.38 | $18.54 | $0.84 | 1,241,743.0 | -0.93% |
| 2026-07-22 | $19.51 | $18.85 | $0.66 | 1,321,145.0 | -0.16% |
| 2026-07-21 | $19.94 | $19.21 | $0.725 | 1,484,937.0 | +0.63% |
| 2026-07-20 | $20.39 | $19.15 | $1.24 | 2,297,289.0 | -3.67% |
| 2026-07-17 | $20.29 | $18.85 | $1.43 | 2,157,173.0 | +2.79% |
| 2026-07-16 | $20.16 | $18.85 | $1.31 | 3,592,403.0 | -0.72% |
| 2026-07-15 | $19.73 | $18.41 | $1.32 | 1,535,949.0 | +2.25% |
| 2026-07-14 | $19.14 | $18.40 | $0.745 | 1,682,745.0 | +1.87% |
Relay Therapeutics Inc 주식 (RLAY) 연도별 가격 이력
이 심층 분석에서는 Relay Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relay Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.71 | $18.10 | $2.61 | 15,244,572.0 | +5.89% |
| 2026-07 | $20.79 | $17.67 | $3.12 | 59,090,622.0 | +0.64% |
| 2026-06 | $19.93 | $12.93 | $7.00 | 102,331,567.0 | +33.17% |
| 2026-05 | $15.45 | $11.62 | $3.83 | 84,307,632.0 | +8.41% |
| 2026-04 | $17.32 | $10.12 | $7.20 | 78,283,312.0 | +30.25% |
| 2026-03 | $11.49 | $9.06 | $2.43 | 57,115,940.0 | -3.02% |
| 2026-02 | $11.43 | $7.60 | $3.83 | 46,243,900.0 | +33.94% |
| 2026-01 | $8.66 | $7.01 | $1.65 | 43,848,104.0 | -9.46% |
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.04 | $7.23 | $1.81 | 44,832,584.0 | +5.43% |
| 2025-11 | $8.36 | $5.95 | $2.41 | 44,247,253.0 | +10.92% |
| 2025-10 | $7.64 | $5.17 | $2.47 | 43,040,242.0 | +36.78% |
| 2025-09 | $5.25 | $3.57 | $1.68 | 35,050,437.0 | +45.40% |
| 2025-08 | $3.74 | $3.02 | $0.715 | 31,902,391.0 | +1.99% |
| 2025-07 | $3.88 | $3.33 | $0.55 | 51,993,760.0 | +1.73% |
| 2025-06 | $3.64 | $2.93 | $0.71 | 32,726,929.0 | +15.33% |
| 2025-05 | $3.48 | $2.67 | $0.8099 | 45,677,582.0 | -9.91% |
| 2025-04 | $3.47 | $1.77 | $1.70 | 58,359,506.0 | +27.10% |
| 2025-03 | $3.91 | $2.45 | $1.46 | 52,635,738.0 | -23.17% |
| 2025-02 | $4.86 | $3.05 | $1.81 | 28,550,291.0 | -23.71% |
| 2025-01 | $5.99 | $3.50 | $2.49 | 56,503,033.0 | +8.50% |
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.17 | $4.11 | $1.06 | 55,494,622.0 | -11.06% |
| 2024-11 | $6.50 | $4.48 | $2.02 | 32,356,216.0 | -16.59% |
| 2024-10 | $7.07 | $5.60 | $1.47 | 33,138,406.0 | -20.41% |
| 2024-09 | $10.72 | $6.10 | $4.62 | 72,678,132.0 | +4.27% |
| 2024-08 | $8.31 | $6.33 | $1.99 | 18,301,316.0 | -17.40% |
| 2024-07 | $9.77 | $5.96 | $3.81 | 27,137,750.0 | +26.07% |
| 2024-06 | $8.10 | $6.05 | $2.05 | 28,609,588.0 | +1.72% |
| 2024-05 | $8.71 | $6.14 | $2.57 | 27,195,090.0 | -1.69% |
| 2024-04 | $8.30 | $5.70 | $2.60 | 27,049,066.0 | -21.45% |
| 2024-03 | $10.62 | $7.40 | $3.22 | 24,134,844.0 | -17.17% |
| 2024-02 | $11.16 | $8.55 | $2.61 | 23,965,996.0 | +8.32% |
| 2024-01 | $12.14 | $9.21 | $2.93 | 18,910,231.0 | -15.99% |
0.82%
1.54%
자본화:
|
볼륨(24시간):