Stockscreener 앱 받기
13.03
12.84%
-1.92
시장 영업 전:
13.43
0.40
+3.07%
Relay Therapeutics Inc 주식 (RLAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $15.07 | $12.81 | $2.26 | 6,715,627.0 | -12.84% |
| 2026-04-27 | $15.40 | $14.64 | $0.76 | 4,108,217.0 | -1.19% |
| 2026-04-24 | $15.40 | $14.68 | $0.72 | 1,910,528.0 | +0.27% |
| 2026-04-23 | $16.50 | $14.89 | $1.61 | 2,971,479.0 | -8.60% |
| 2026-04-22 | $17.15 | $16.31 | $0.84 | 2,366,641.0 | -1.73% |
| 2026-04-21 | $17.03 | $16.26 | $0.77 | 2,526,561.0 | +2.44% |
| 2026-04-20 | $16.69 | $15.94 | $0.75 | 2,641,693.0 | -2.15% |
| 2026-04-17 | $17.32 | $16.16 | $1.16 | 2,358,821.0 | +4.03% |
| 2026-04-16 | $16.49 | $15.24 | $1.24 | 3,264,135.0 | +4.00% |
| 2026-04-15 | $15.66 | $14.32 | $1.34 | 3,863,918.0 | +5.02% |
| 2026-04-14 | $15.89 | $14.72 | $1.17 | 4,089,143.0 | -3.34% |
| 2026-04-13 | $15.48 | $14.76 | $0.72 | 2,809,181.0 | +2.14% |
| 2026-04-10 | $15.42 | $14.51 | $0.91 | 2,785,918.0 | -0.40% |
| 2026-04-09 | $15.00 | $14.18 | $0.8182 | 3,078,141.0 | +3.38% |
| 2026-04-08 | $14.64 | $13.84 | $0.80 | 5,617,169.0 | +7.64% |
| 2026-04-07 | $13.55 | $12.30 | $1.25 | 4,421,062.0 | +8.27% |
| 2026-04-06 | $13.38 | $12.20 | $1.18 | 5,432,761.0 | -0.72% |
| 2026-04-02 | $13.04 | $10.48 | $2.56 | 8,883,709.0 | +16.43% |
| 2026-04-01 | $10.80 | $10.12 | $0.68 | 2,398,407.0 | +8.24% |
| 2026-03-31 | $10.05 | $9.56 | $0.49 | 2,177,425.0 | +6.42% |
Relay Therapeutics Inc 주식 (RLAY) 연도별 가격 이력
이 심층 분석에서는 Relay Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relay Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.32 | $10.12 | $7.20 | 78,958,738.0 | +30.95% |
| 2026-03 | $11.49 | $9.06 | $2.43 | 57,115,940.0 | -3.02% |
| 2026-02 | $11.43 | $7.60 | $3.83 | 46,243,900.0 | +33.94% |
| 2026-01 | $8.66 | $7.01 | $1.65 | 43,848,104.0 | -9.46% |
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.04 | $7.23 | $1.81 | 44,832,584.0 | +5.43% |
| 2025-11 | $8.36 | $5.95 | $2.41 | 44,247,253.0 | +10.92% |
| 2025-10 | $7.64 | $5.17 | $2.47 | 43,040,242.0 | +36.78% |
| 2025-09 | $5.25 | $3.57 | $1.68 | 35,050,437.0 | +45.40% |
| 2025-08 | $3.74 | $3.02 | $0.715 | 31,902,391.0 | +1.99% |
| 2025-07 | $3.88 | $3.33 | $0.55 | 51,993,760.0 | +1.73% |
| 2025-06 | $3.64 | $2.93 | $0.71 | 32,726,929.0 | +15.33% |
| 2025-05 | $3.48 | $2.67 | $0.8099 | 45,677,582.0 | -9.91% |
| 2025-04 | $3.47 | $1.77 | $1.70 | 58,359,506.0 | +27.10% |
| 2025-03 | $3.91 | $2.45 | $1.46 | 52,635,738.0 | -23.17% |
| 2025-02 | $4.86 | $3.05 | $1.81 | 28,550,291.0 | -23.71% |
| 2025-01 | $5.99 | $3.50 | $2.49 | 56,503,033.0 | +8.50% |
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.17 | $4.11 | $1.06 | 55,494,622.0 | -11.06% |
| 2024-11 | $6.50 | $4.48 | $2.02 | 32,356,216.0 | -16.59% |
| 2024-10 | $7.07 | $5.60 | $1.47 | 33,138,406.0 | -20.41% |
| 2024-09 | $10.72 | $6.10 | $4.62 | 72,678,132.0 | +4.27% |
| 2024-08 | $8.31 | $6.33 | $1.99 | 18,301,316.0 | -17.40% |
| 2024-07 | $9.77 | $5.96 | $3.81 | 27,137,750.0 | +26.07% |
| 2024-06 | $8.10 | $6.05 | $2.05 | 28,609,588.0 | +1.72% |
| 2024-05 | $8.71 | $6.14 | $2.57 | 27,195,090.0 | -1.69% |
| 2024-04 | $8.30 | $5.70 | $2.60 | 27,049,066.0 | -21.45% |
| 2024-03 | $10.62 | $7.40 | $3.22 | 24,134,844.0 | -17.17% |
| 2024-02 | $11.16 | $8.55 | $2.61 | 23,965,996.0 | +8.32% |
| 2024-01 | $12.14 | $9.21 | $2.93 | 18,910,231.0 | -15.99% |
0.29%
0.00%
자본화:
|
볼륨(24시간):