Stockscreener 앱 받기
2.91
2.28%
0.065
시간 외 거래:
2.91
Relay Therapeutics Inc 주식 (RLAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $2.94 | $2.75 | $0.185 | 939,082.0 | +2.28% |
| 2025-05-22 | $2.99 | $2.80 | $0.19 | 2,654,780.0 | -0.52% |
| 2025-05-21 | $3.00 | $2.78 | $0.22 | 1,116,578.0 | -6.23% |
| 2025-05-20 | $3.16 | $2.87 | $0.295 | 1,504,180.0 | +4.10% |
| 2025-05-19 | $2.94 | $2.76 | $0.185 | 1,323,849.0 | +4.27% |
| 2025-05-16 | $2.90 | $2.75 | $0.15 | 1,282,124.0 | +0.72% |
| 2025-05-15 | $2.82 | $2.67 | $0.1499 | 772,606.0 | +0.72% |
| 2025-05-14 | $2.88 | $2.75 | $0.125 | 1,170,514.0 | -2.12% |
| 2025-05-13 | $3.14 | $2.81 | $0.335 | 1,789,763.0 | -9.00% |
| 2025-05-12 | $3.28 | $2.98 | $0.305 | 2,040,927.0 | +3.67% |
| 2025-05-09 | $3.17 | $2.91 | $0.26 | 2,907,835.0 | +0.00% |
| 2025-05-08 | $3.07 | $2.71 | $0.365 | 4,622,732.0 | +1.69% |
| 2025-05-07 | $3.28 | $2.88 | $0.40 | 4,944,615.0 | -6.35% |
| 2025-05-06 | $3.33 | $2.88 | $0.455 | 5,610,253.0 | -5.12% |
| 2025-05-05 | $3.48 | $3.19 | $0.29 | 3,424,882.0 | +2.15% |
| 2025-05-02 | $3.37 | $3.17 | $0.195 | 2,466,496.0 | -1.22% |
| 2025-05-01 | $3.35 | $3.22 | $0.135 | 1,852,557.0 | -1.20% |
| 2025-04-30 | $3.47 | $2.96 | $0.51 | 4,072,452.0 | +7.42% |
| 2025-04-29 | $3.33 | $3.04 | $0.295 | 1,540,551.0 | -4.91% |
| 2025-04-28 | $3.29 | $3.14 | $0.145 | 1,683,807.0 | +1.87% |
| 2025-04-25 | $3.21 | $3.02 | $0.185 | 1,638,618.0 | +0.31% |
| 2025-04-24 | $3.21 | $3.01 | $0.205 | 1,863,531.0 | +2.57% |
Relay Therapeutics Inc 주식 (RLAY) 연도별 가격 이력
이 심층 분석에서는 Relay Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relay Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.48 | $2.67 | $0.8099 | 41,362,855.0 | -12.61% |
| 2025-04 | $3.47 | $1.77 | $1.70 | 58,359,506.0 | +27.10% |
| 2025-03 | $3.91 | $2.45 | $1.46 | 52,635,738.0 | -23.17% |
| 2025-02 | $4.86 | $3.05 | $1.81 | 28,550,291.0 | -23.71% |
| 2025-01 | $5.99 | $3.50 | $2.49 | 56,503,033.0 | +8.50% |
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.17 | $4.11 | $1.06 | 55,494,622.0 | -11.06% |
| 2024-11 | $6.50 | $4.48 | $2.02 | 32,356,216.0 | -16.59% |
| 2024-10 | $7.07 | $5.60 | $1.47 | 33,138,406.0 | -20.41% |
| 2024-09 | $10.72 | $6.10 | $4.62 | 72,678,132.0 | +4.27% |
| 2024-08 | $8.31 | $6.33 | $1.99 | 18,301,316.0 | -17.40% |
| 2024-07 | $9.77 | $5.96 | $3.81 | 27,137,750.0 | +26.07% |
| 2024-06 | $8.10 | $6.05 | $2.05 | 28,609,588.0 | +1.72% |
| 2024-05 | $8.71 | $6.14 | $2.57 | 27,195,090.0 | -1.69% |
| 2024-04 | $8.30 | $5.70 | $2.60 | 27,049,066.0 | -21.45% |
| 2024-03 | $10.62 | $7.40 | $3.22 | 24,134,844.0 | -17.17% |
| 2024-02 | $11.16 | $8.55 | $2.61 | 23,965,996.0 | +8.32% |
| 2024-01 | $12.14 | $9.21 | $2.93 | 18,910,231.0 | -15.99% |
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.72 | $7.65 | $4.07 | 22,807,138.0 | +39.19% |
| 2023-11 | $8.95 | $6.48 | $2.47 | 22,839,631.0 | +19.85% |
| 2023-10 | $9.36 | $5.95 | $3.41 | 28,712,932.0 | -21.52% |
| 2023-09 | $11.18 | $7.82 | $3.36 | 23,101,585.0 | -17.71% |
| 2023-08 | $12.46 | $9.83 | $2.63 | 18,467,215.0 | -18.89% |
| 2023-07 | $13.32 | $11.20 | $2.12 | 18,199,344.0 | +0.32% |
| 2023-06 | $13.21 | $10.63 | $2.58 | 29,052,088.0 | +12.75% |
| 2023-05 | $12.13 | $9.67 | $2.46 | 31,385,249.0 | -2.02% |
| 2023-04 | $19.23 | $10.85 | $8.38 | 47,204,427.0 | -30.97% |
| 2023-03 | $18.77 | $14.49 | $4.28 | 24,379,428.0 | +1.98% |
| 2023-02 | $23.18 | $16.11 | $7.07 | 19,278,351.0 | -24.74% |
| 2023-01 | $22.03 | $14.80 | $7.23 | 34,639,362.0 | +43.64% |
17.27%
1.06%
자본화:
|
볼륨(24시간):