Stockscreener 앱 받기
4.64
0.43%
-0.02
시간 외 거래:
4.70
0.06
+1.29%
Relay Therapeutics Inc 주식 (RLAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.76 | $4.48 | $0.28 | 1,756,599.0 | -0.43% |
| 2024-11-20 | $4.80 | $4.50 | $0.30 | 2,911,254.0 | -2.92% |
| 2024-11-19 | $4.91 | $4.70 | $0.21 | 1,359,413.0 | -1.84% |
| 2024-11-18 | $5.18 | $4.88 | $0.305 | 1,171,043.0 | -4.21% |
| 2024-11-15 | $5.63 | $5.03 | $0.60 | 1,923,916.0 | -8.84% |
| 2024-11-14 | $5.86 | $5.59 | $0.27 | 878,311.0 | -3.61% |
| 2024-11-13 | $6.10 | $5.81 | $0.29 | 1,379,470.0 | -2.19% |
| 2024-11-12 | $6.18 | $5.91 | $0.275 | 1,117,103.0 | -3.57% |
| 2024-11-11 | $6.39 | $6.10 | $0.29 | 1,122,451.0 | -0.65% |
| 2024-11-08 | $6.31 | $6.05 | $0.255 | 1,189,424.0 | +0.98% |
| 2024-11-07 | $6.48 | $5.96 | $0.52 | 1,782,044.0 | -1.76% |
| 2024-11-06 | $6.50 | $6.00 | $0.499 | 2,100,903.0 | +5.04% |
| 2024-11-05 | $6.00 | $5.66 | $0.34 | 1,044,416.0 | +1.71% |
| 2024-11-04 | $6.04 | $5.65 | $0.385 | 1,309,830.0 | +0.17% |
| 2024-11-01 | $6.00 | $5.63 | $0.37 | 1,219,410.0 | +3.64% |
| 2024-10-31 | $5.75 | $5.60 | $0.155 | 1,015,539.0 | -1.31% |
| 2024-10-30 | $6.09 | $5.70 | $0.395 | 1,010,785.0 | -3.22% |
| 2024-10-29 | $6.15 | $5.77 | $0.38 | 1,102,281.0 | -2.16% |
| 2024-10-28 | $6.17 | $5.93 | $0.24 | 2,560,000.0 | +0.17% |
| 2024-10-25 | $6.38 | $6.00 | $0.3797 | 854,608.0 | -2.75% |
| 2024-10-24 | $6.41 | $6.02 | $0.39 | 1,077,762.0 | -1.75% |
| 2024-10-23 | $6.64 | $6.20 | $0.445 | 1,130,253.0 | -5.41% |
Relay Therapeutics Inc 주식 (RLAY) 연도별 가격 이력
이 심층 분석에서는 Relay Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relay Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.50 | $4.48 | $2.02 | 24,022,186.0 | -17.66% |
| 2024-10 | $7.07 | $5.60 | $1.47 | 33,138,406.0 | -20.41% |
| 2024-09 | $10.72 | $6.10 | $4.62 | 72,678,132.0 | +4.27% |
| 2024-08 | $8.31 | $6.33 | $1.99 | 18,301,316.0 | -17.40% |
| 2024-07 | $9.77 | $5.96 | $3.81 | 27,137,750.0 | +26.07% |
| 2024-06 | $8.10 | $6.05 | $2.05 | 28,609,588.0 | +1.72% |
| 2024-05 | $8.71 | $6.14 | $2.57 | 27,195,090.0 | -1.69% |
| 2024-04 | $8.30 | $5.70 | $2.60 | 27,049,066.0 | -21.45% |
| 2024-03 | $10.62 | $7.40 | $3.22 | 24,134,844.0 | -17.17% |
| 2024-02 | $11.16 | $8.55 | $2.61 | 23,965,996.0 | +8.32% |
| 2024-01 | $12.14 | $9.21 | $2.93 | 18,910,231.0 | -15.99% |
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.72 | $7.65 | $4.07 | 22,807,138.0 | +39.19% |
| 2023-11 | $8.95 | $6.48 | $2.47 | 22,839,631.0 | +19.85% |
| 2023-10 | $9.36 | $5.95 | $3.41 | 28,712,932.0 | -21.52% |
| 2023-09 | $11.18 | $7.82 | $3.36 | 23,101,585.0 | -17.71% |
| 2023-08 | $12.46 | $9.83 | $2.63 | 18,467,215.0 | -18.89% |
| 2023-07 | $13.32 | $11.20 | $2.12 | 18,199,344.0 | +0.32% |
| 2023-06 | $13.21 | $10.63 | $2.58 | 29,052,088.0 | +12.75% |
| 2023-05 | $12.13 | $9.67 | $2.46 | 31,385,249.0 | -2.02% |
| 2023-04 | $19.23 | $10.85 | $8.38 | 47,204,427.0 | -30.97% |
| 2023-03 | $18.77 | $14.49 | $4.28 | 24,379,428.0 | +1.98% |
| 2023-02 | $23.18 | $16.11 | $7.07 | 19,278,351.0 | -24.74% |
| 2023-01 | $22.03 | $14.80 | $7.23 | 34,639,362.0 | +43.64% |
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.95 | $14.00 | $4.95 | 30,648,497.0 | -19.59% |
| 2022-11 | $23.04 | $17.62 | $5.42 | 17,434,600.0 | -16.38% |
| 2022-10 | $24.17 | $19.26 | $4.91 | 22,131,501.0 | -0.67% |
| 2022-09 | $33.06 | $21.38 | $11.69 | 37,723,747.0 | -2.61% |
| 2022-08 | $26.94 | $17.55 | $9.39 | 22,122,611.0 | +20.77% |
| 2022-07 | $23.81 | $17.31 | $6.50 | 16,440,041.0 | +13.55% |
| 2022-06 | $21.45 | $12.65 | $8.80 | 28,232,312.0 | +2.89% |
| 2022-05 | $26.04 | $14.37 | $11.67 | 20,725,910.0 | -31.68% |
| 2022-04 | $35.36 | $22.70 | $12.66 | 11,570,682.0 | -20.38% |
| 2022-03 | $32.51 | $20.00 | $12.51 | 14,737,290.0 | +24.14% |
| 2022-02 | $24.31 | $19.61 | $4.70 | 12,003,969.0 | +8.95% |
| 2022-01 | $33.04 | $19.05 | $13.99 | 12,525,784.0 | -27.94% |
0.93%
3.55%
자본화:
|
볼륨(24시간):