Stockscreener 앱 받기
4.16
2.35%
-0.10
Relay Therapeutics Inc 주식 (RLAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.32 | $4.15 | $0.165 | 5,814,441.0 | -2.35% |
| 2024-12-19 | $4.32 | $4.12 | $0.20 | 1,930,138.0 | +1.43% |
| 2024-12-18 | $4.52 | $4.11 | $0.41 | 2,237,196.0 | -6.67% |
| 2024-12-17 | $4.84 | $4.47 | $0.365 | 1,701,281.0 | -7.02% |
| 2024-12-16 | $5.03 | $4.56 | $0.465 | 2,439,662.0 | +2.76% |
| 2024-12-13 | $4.85 | $4.57 | $0.285 | 1,759,292.0 | -1.46% |
| 2024-12-12 | $5.17 | $4.68 | $0.49 | 2,931,426.0 | -4.02% |
| 2024-12-11 | $5.05 | $4.50 | $0.55 | 10,534,674.0 | +12.42% |
| 2024-12-10 | $4.77 | $4.41 | $0.36 | 3,968,225.0 | -5.74% |
| 2024-12-09 | $4.79 | $4.63 | $0.165 | 1,333,358.0 | +1.95% |
| 2024-12-06 | $4.66 | $4.28 | $0.375 | 2,814,225.0 | +7.71% |
| 2024-12-05 | $4.44 | $4.25 | $0.19 | 2,575,288.0 | -2.51% |
| 2024-12-04 | $4.59 | $4.36 | $0.235 | 2,983,825.0 | +0.00% |
| 2024-12-03 | $4.67 | $4.37 | $0.30 | 1,857,336.0 | -6.00% |
| 2024-12-02 | $4.81 | $4.61 | $0.20 | 3,384,197.0 | -0.64% |
| 2024-11-29 | $4.93 | $4.67 | $0.2649 | 2,237,821.0 | -2.08% |
| 2024-11-27 | $4.88 | $4.68 | $0.19 | 1,103,262.0 | +0.84% |
| 2024-11-26 | $4.97 | $4.60 | $0.37 | 1,205,032.0 | -2.06% |
| 2024-11-25 | $5.03 | $4.77 | $0.26 | 2,485,230.0 | +2.32% |
| 2024-11-22 | $4.90 | $4.62 | $0.28 | 3,059,284.0 | +2.37% |
Relay Therapeutics Inc 주식 (RLAY) 연도별 가격 이력
이 심층 분석에서는 Relay Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relay Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.17 | $4.11 | $1.06 | 54,079,005.0 | -11.49% |
| 2024-11 | $6.50 | $4.48 | $2.02 | 32,356,216.0 | -16.59% |
| 2024-10 | $7.07 | $5.60 | $1.47 | 33,138,406.0 | -20.41% |
| 2024-09 | $10.72 | $6.10 | $4.62 | 72,678,132.0 | +4.27% |
| 2024-08 | $8.31 | $6.33 | $1.99 | 18,301,316.0 | -17.40% |
| 2024-07 | $9.77 | $5.96 | $3.81 | 27,137,750.0 | +26.07% |
| 2024-06 | $8.10 | $6.05 | $2.05 | 28,609,588.0 | +1.72% |
| 2024-05 | $8.71 | $6.14 | $2.57 | 27,195,090.0 | -1.69% |
| 2024-04 | $8.30 | $5.70 | $2.60 | 27,049,066.0 | -21.45% |
| 2024-03 | $10.62 | $7.40 | $3.22 | 24,134,844.0 | -17.17% |
| 2024-02 | $11.16 | $8.55 | $2.61 | 23,965,996.0 | +8.32% |
| 2024-01 | $12.14 | $9.21 | $2.93 | 18,910,231.0 | -15.99% |
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.72 | $7.65 | $4.07 | 22,807,138.0 | +39.19% |
| 2023-11 | $8.95 | $6.48 | $2.47 | 22,839,631.0 | +19.85% |
| 2023-10 | $9.36 | $5.95 | $3.41 | 28,712,932.0 | -21.52% |
| 2023-09 | $11.18 | $7.82 | $3.36 | 23,101,585.0 | -17.71% |
| 2023-08 | $12.46 | $9.83 | $2.63 | 18,467,215.0 | -18.89% |
| 2023-07 | $13.32 | $11.20 | $2.12 | 18,199,344.0 | +0.32% |
| 2023-06 | $13.21 | $10.63 | $2.58 | 29,052,088.0 | +12.75% |
| 2023-05 | $12.13 | $9.67 | $2.46 | 31,385,249.0 | -2.02% |
| 2023-04 | $19.23 | $10.85 | $8.38 | 47,204,427.0 | -30.97% |
| 2023-03 | $18.77 | $14.49 | $4.28 | 24,379,428.0 | +1.98% |
| 2023-02 | $23.18 | $16.11 | $7.07 | 19,278,351.0 | -24.74% |
| 2023-01 | $22.03 | $14.80 | $7.23 | 34,639,362.0 | +43.64% |
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.95 | $14.00 | $4.95 | 30,648,497.0 | -19.59% |
| 2022-11 | $23.04 | $17.62 | $5.42 | 17,434,600.0 | -16.38% |
| 2022-10 | $24.17 | $19.26 | $4.91 | 22,131,501.0 | -0.67% |
| 2022-09 | $33.06 | $21.38 | $11.69 | 37,723,747.0 | -2.61% |
| 2022-08 | $26.94 | $17.55 | $9.39 | 22,122,611.0 | +20.77% |
| 2022-07 | $23.81 | $17.31 | $6.50 | 16,440,041.0 | +13.55% |
| 2022-06 | $21.45 | $12.65 | $8.80 | 28,232,312.0 | +2.89% |
| 2022-05 | $26.04 | $14.37 | $11.67 | 20,725,910.0 | -31.68% |
| 2022-04 | $35.36 | $22.70 | $12.66 | 11,570,682.0 | -20.38% |
| 2022-03 | $32.51 | $20.00 | $12.51 | 14,737,290.0 | +24.14% |
| 2022-02 | $24.31 | $19.61 | $4.70 | 12,003,969.0 | +8.95% |
| 2022-01 | $33.04 | $19.05 | $13.99 | 12,525,784.0 | -27.94% |
2.88%
2.65%
자본화:
|
볼륨(24시간):