Stockscreener 앱 받기
3.70
1.07%
-0.04
시장 영업 전:
3.61
-0.09
-2.43%
Relay Therapeutics Inc 주식 (RLAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $3.88 | $3.69 | $0.19 | 2,966,525.0 | -1.07% |
| 2025-07-25 | $3.81 | $3.60 | $0.205 | 3,265,963.0 | +1.63% |
| 2025-07-24 | $3.87 | $3.68 | $0.19 | 9,801,573.0 | -2.90% |
| 2025-07-23 | $3.85 | $3.76 | $0.09 | 751,686.0 | +2.16% |
| 2025-07-22 | $3.73 | $3.61 | $0.12 | 2,518,524.0 | +2.20% |
| 2025-07-21 | $3.73 | $3.50 | $0.235 | 2,154,951.0 | +3.71% |
| 2025-07-18 | $3.72 | $3.50 | $0.22 | 1,861,457.0 | -4.11% |
| 2025-07-17 | $3.79 | $3.62 | $0.17 | 2,788,731.0 | +0.27% |
| 2025-07-16 | $3.82 | $3.52 | $0.2982 | 4,263,313.0 | +4.00% |
| 2025-07-15 | $3.61 | $3.47 | $0.14 | 2,267,494.0 | -1.69% |
| 2025-07-14 | $3.73 | $3.56 | $0.175 | 1,328,363.0 | -1.11% |
| 2025-07-11 | $3.70 | $3.56 | $0.14 | 1,033,633.0 | -3.49% |
| 2025-07-10 | $3.81 | $3.71 | $0.105 | 1,112,504.0 | -2.10% |
| 2025-07-09 | $3.86 | $3.57 | $0.29 | 1,617,122.0 | +6.13% |
| 2025-07-08 | $3.63 | $3.52 | $0.115 | 933,781.0 | +1.13% |
| 2025-07-07 | $3.62 | $3.50 | $0.12 | 1,068,727.0 | -2.20% |
| 2025-07-03 | $3.63 | $3.53 | $0.105 | 536,690.0 | +0.83% |
| 2025-07-02 | $3.75 | $3.49 | $0.26 | 1,541,786.0 | +2.27% |
| 2025-07-01 | $3.60 | $3.33 | $0.2688 | 1,139,083.0 | +1.73% |
Relay Therapeutics Inc 주식 (RLAY) 연도별 가격 이력
이 심층 분석에서는 Relay Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relay Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $3.88 | $3.33 | $0.55 | 45,918,431.0 | +6.94% |
| 2025-06 | $3.64 | $2.93 | $0.71 | 32,726,929.0 | +15.33% |
| 2025-05 | $3.48 | $2.67 | $0.8099 | 45,677,582.0 | -9.91% |
| 2025-04 | $3.47 | $1.77 | $1.70 | 58,359,506.0 | +27.10% |
| 2025-03 | $3.91 | $2.45 | $1.46 | 52,635,738.0 | -23.17% |
| 2025-02 | $4.86 | $3.05 | $1.81 | 28,550,291.0 | -23.71% |
| 2025-01 | $5.99 | $3.50 | $2.49 | 56,503,033.0 | +8.50% |
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.17 | $4.11 | $1.06 | 55,494,622.0 | -11.06% |
| 2024-11 | $6.50 | $4.48 | $2.02 | 32,356,216.0 | -16.59% |
| 2024-10 | $7.07 | $5.60 | $1.47 | 33,138,406.0 | -20.41% |
| 2024-09 | $10.72 | $6.10 | $4.62 | 72,678,132.0 | +4.27% |
| 2024-08 | $8.31 | $6.33 | $1.99 | 18,301,316.0 | -17.40% |
| 2024-07 | $9.77 | $5.96 | $3.81 | 27,137,750.0 | +26.07% |
| 2024-06 | $8.10 | $6.05 | $2.05 | 28,609,588.0 | +1.72% |
| 2024-05 | $8.71 | $6.14 | $2.57 | 27,195,090.0 | -1.69% |
| 2024-04 | $8.30 | $5.70 | $2.60 | 27,049,066.0 | -21.45% |
| 2024-03 | $10.62 | $7.40 | $3.22 | 24,134,844.0 | -17.17% |
| 2024-02 | $11.16 | $8.55 | $2.61 | 23,965,996.0 | +8.32% |
| 2024-01 | $12.14 | $9.21 | $2.93 | 18,910,231.0 | -15.99% |
Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.72 | $7.65 | $4.07 | 22,807,138.0 | +39.19% |
| 2023-11 | $8.95 | $6.48 | $2.47 | 22,839,631.0 | +19.85% |
| 2023-10 | $9.36 | $5.95 | $3.41 | 28,712,932.0 | -21.52% |
| 2023-09 | $11.18 | $7.82 | $3.36 | 23,101,585.0 | -17.71% |
| 2023-08 | $12.46 | $9.83 | $2.63 | 18,467,215.0 | -18.89% |
| 2023-07 | $13.32 | $11.20 | $2.12 | 18,199,344.0 | +0.32% |
| 2023-06 | $13.21 | $10.63 | $2.58 | 29,052,088.0 | +12.75% |
| 2023-05 | $12.13 | $9.67 | $2.46 | 31,385,249.0 | -2.02% |
| 2023-04 | $19.23 | $10.85 | $8.38 | 47,204,427.0 | -30.97% |
| 2023-03 | $18.77 | $14.49 | $4.28 | 24,379,428.0 | +1.98% |
| 2023-02 | $23.18 | $16.11 | $7.07 | 19,278,351.0 | -24.74% |
| 2023-01 | $22.03 | $14.80 | $7.23 | 34,639,362.0 | +43.64% |
1.32%
1.06%
자본화:
|
볼륨(24시간):