3.25
price down icon1.22%   -0.04
after-market 시간 외 거래: 3.20 -0.05 -1.54%
loading

Relay Therapeutics Inc 주식 (RLAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $3.37 $3.17 $0.195 2,466,496.0 -1.22%
2025-05-01 $3.35 $3.22 $0.135 1,852,557.0 -1.20%
2025-04-30 $3.47 $2.96 $0.51 4,072,452.0 +7.42%
2025-04-29 $3.33 $3.04 $0.295 1,540,551.0 -4.91%
2025-04-28 $3.29 $3.14 $0.145 1,683,807.0 +1.87%
2025-04-25 $3.21 $3.02 $0.185 1,638,618.0 +0.31%
2025-04-24 $3.21 $3.01 $0.205 1,863,531.0 +2.57%
2025-04-23 $3.20 $2.96 $0.235 2,575,695.0 +6.14%
2025-04-22 $2.95 $2.72 $0.23 1,950,432.0 +6.55%
2025-04-21 $2.79 $2.53 $0.265 2,031,431.0 +2.23%
2025-04-17 $2.70 $2.54 $0.16 1,627,172.0 +3.07%
2025-04-16 $2.73 $2.54 $0.195 2,105,650.0 -5.43%
2025-04-15 $2.81 $2.46 $0.35 3,238,372.0 +7.39%
2025-04-14 $2.60 $2.30 $0.30 2,602,920.0 +6.20%
2025-04-11 $2.42 $2.17 $0.25 2,314,571.0 +9.01%
2025-04-10 $2.29 $2.06 $0.23 2,163,390.0 -3.48%
2025-04-09 $2.37 $1.82 $0.55 4,408,267.0 +15.00%
2025-04-08 $2.15 $1.94 $0.215 3,583,371.0 -2.44%
2025-04-07 $2.08 $1.77 $0.305 8,087,921.0 +2.50%
2025-04-04 $2.24 $1.99 $0.25 3,237,950.0 -12.66%
2025-04-03 $2.38 $2.26 $0.12 2,794,749.0 -8.03%

Relay Therapeutics Inc 주식 (RLAY) 연도별 가격 이력

이 심층 분석에서는 Relay Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relay Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $3.37 $3.17 $0.195 6,785,549.0 -2.40%
2025-04 $3.47 $1.77 $1.70 58,359,506.0 +27.10%
2025-03 $3.91 $2.45 $1.46 52,635,738.0 -23.17%
2025-02 $4.86 $3.05 $1.81 28,550,291.0 -23.71%
2025-01 $5.99 $3.50 $2.49 56,503,033.0 +8.50%

Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.17 $4.11 $1.06 55,494,622.0 -11.06%
2024-11 $6.50 $4.48 $2.02 32,356,216.0 -16.59%
2024-10 $7.07 $5.60 $1.47 33,138,406.0 -20.41%
2024-09 $10.72 $6.10 $4.62 72,678,132.0 +4.27%
2024-08 $8.31 $6.33 $1.99 18,301,316.0 -17.40%
2024-07 $9.77 $5.96 $3.81 27,137,750.0 +26.07%
2024-06 $8.10 $6.05 $2.05 28,609,588.0 +1.72%
2024-05 $8.71 $6.14 $2.57 27,195,090.0 -1.69%
2024-04 $8.30 $5.70 $2.60 27,049,066.0 -21.45%
2024-03 $10.62 $7.40 $3.22 24,134,844.0 -17.17%
2024-02 $11.16 $8.55 $2.61 23,965,996.0 +8.32%
2024-01 $12.14 $9.21 $2.93 18,910,231.0 -15.99%

Relay Therapeutics Inc 주식 (RLAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.72 $7.65 $4.07 22,807,138.0 +39.19%
2023-11 $8.95 $6.48 $2.47 22,839,631.0 +19.85%
2023-10 $9.36 $5.95 $3.41 28,712,932.0 -21.52%
2023-09 $11.18 $7.82 $3.36 23,101,585.0 -17.71%
2023-08 $12.46 $9.83 $2.63 18,467,215.0 -18.89%
2023-07 $13.32 $11.20 $2.12 18,199,344.0 +0.32%
2023-06 $13.21 $10.63 $2.58 29,052,088.0 +12.75%
2023-05 $12.13 $9.67 $2.46 31,385,249.0 -2.02%
2023-04 $19.23 $10.85 $8.38 47,204,427.0 -30.97%
2023-03 $18.77 $14.49 $4.28 24,379,428.0 +1.98%
2023-02 $23.18 $16.11 $7.07 19,278,351.0 -24.74%
2023-01 $22.03 $14.80 $7.23 34,639,362.0 +43.64%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
자본화:     |  볼륨(24시간):