Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock (RITMpF)

Date: O: H: L: C: Vol:

Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (RITMpF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$22.71	$22.30	$0.409	129,152	+0.62%
Nov 03, 2026	$22.60	$22.46	$0.14	56,984	-0.66%
Nov 02, 2026	$22.82	$22.65	$0.165	31,061	-0.26%
Oct 30, 2026	$22.82	$22.66	$0.16	45,199	-2.28%
Oct 29, 2026	$23.34	$23.14	$0.195	54,293	+0.13%
Oct 28, 2026	$23.41	$23.20	$0.21	29,647	-0.39%
Oct 27, 2026	$23.40	$23.26	$0.14	51,888	+0.13%
Oct 26, 2026	$23.55	$23.25	$0.2999	82,471	-0.47%
Oct 23, 2026	$23.67	$23.29	$0.38	118,189	-0.51%
Oct 22, 2026	$23.51	$23.36	$0.15	75,837	+0.43%
Oct 21, 2026	$23.59	$23.34	$0.25	25,093	-0.17%
Oct 20, 2026	$23.56	$23.40	$0.1635	31,052	-0.29%
Oct 19, 2026	$23.71	$23.46	$0.25	58,903	-0.73%
Oct 16, 2026	$23.86	$23.65	$0.2099	19,090	-0.29%
Oct 15, 2026	$23.80	$23.55	$0.25	26,218	+0.85%
Oct 14, 2026	$24.15	$23.45	$0.7	87,157	-2.48%
Oct 13, 2026	$24.20	$24.04	$0.16	15,424	-0.21%
Oct 12, 2026	$24.40	$24.14	$0.2617	13,971	-0.62%
Oct 09, 2026	$24.35	$24.17	$0.18	11,981	+0.29%
Oct 08, 2026	$24.53	$24.06	$0.4668	36,284	-0.29%
Oct 07, 2026	$24.59	$24.26	$0.33	49,666	-1.22%
Oct 06, 2026	$24.69	$24.55	$0.14	21,262	+0.24%

Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (RITMpF) 연도별 가격 이력

이 심층 분석에서는 Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITMpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (RITMpF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$22.82	$22.30	$0.514	217,197	-0.31%
Oct, 2026	$24.73	$22.66	$2.07	929,838	-7.83%
Sep, 2026	$25.10	$24.10	$1.00	811,827	-1.12%
Aug, 2026	$24.92	$24.32	$0.605	744,451	+2.55%
Jul, 2026	$24.91	$24.16	$0.7526	662,051	-1.42%
Jun, 2026	$24.77	$23.96	$0.81	864,302	+1.94%
May, 2026	$24.86	$24.00	$0.865	985,362	-4.20%
Apr, 2026	$25.25	$24.14	$1.11	835,288	+5.43%
Mar, 2026	$25.05	$23.91	$1.14	784,690	-3.62%
Feb, 2026	$25.20	$24.73	$0.47	1,628,266	+0.28%

RITMpF와(과) 유사한 종목