Stockscreener 앱 받기
0.85%
Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (RITMpF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $23.80 | $23.55 | $0.25 | 26,218.0 | +0.85% |
| 2026-10-14 | $24.15 | $23.45 | $0.70 | 87,157.0 | -2.48% |
| 2026-10-13 | $24.20 | $24.04 | $0.16 | 15,424.0 | -0.21% |
| 2026-10-12 | $24.40 | $24.14 | $0.2617 | 13,971.0 | -0.62% |
| 2026-10-09 | $24.35 | $24.17 | $0.18 | 11,981.0 | +0.29% |
| 2026-10-08 | $24.53 | $24.06 | $0.4668 | 36,284.0 | -0.29% |
| 2026-10-07 | $24.59 | $24.26 | $0.33 | 49,666.0 | -1.22% |
| 2026-10-06 | $24.69 | $24.55 | $0.14 | 21,262.0 | +0.24% |
| 2026-10-05 | $24.63 | $24.45 | $0.18 | 21,451.0 | -0.20% |
| 2026-10-02 | $24.71 | $24.64 | $0.07 | 16,879.0 | -0.24% |
| 2026-10-01 | $24.73 | $24.34 | $0.39 | 37,883.0 | +0.24% |
| 2026-09-30 | $24.66 | $24.27 | $0.385 | 123,012.0 | +1.15% |
| 2026-09-29 | $24.47 | $24.25 | $0.2194 | 26,746.0 | +0.21% |
| 2026-09-28 | $24.40 | $24.10 | $0.301 | 24,125.0 | +0.04% |
| 2026-09-25 | $24.50 | $24.19 | $0.31 | 48,102.0 | -0.65% |
| 2026-09-24 | $24.66 | $24.42 | $0.2398 | 19,178.0 | -0.20% |
| 2026-09-23 | $24.82 | $24.42 | $0.4018 | 29,582.0 | -0.81% |
| 2026-09-22 | $24.96 | $24.70 | $0.265 | 39,419.0 | -0.76% |
| 2026-09-21 | $24.90 | $24.76 | $0.14 | 13,757.0 | +0.20% |
| 2026-09-18 | $24.90 | $24.84 | $0.06 | 18,215.0 | -0.12% |
| 2026-09-17 | $24.90 | $24.75 | $0.15 | 40,600.0 | +0.12% |
| 2026-09-16 | $24.85 | $24.50 | $0.35 | 35,277.0 | +0.65% |
| 2026-09-15 | $24.71 | $24.52 | $0.19 | 57,912.0 | +0.16% |
Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (RITMpF) 연도별 가격 이력
이 심층 분석에서는 Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITMpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock 주식 (RITMpF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.73 | $23.45 | $1.28 | 338,176.0 | -3.61% |
| 2026-09 | $25.10 | $24.10 | $1.00 | 811,827.0 | -1.12% |
| 2026-08 | $24.92 | $24.32 | $0.605 | 744,451.0 | +2.55% |
| 2026-07 | $24.91 | $24.16 | $0.7526 | 662,051.0 | -1.42% |
| 2026-06 | $24.77 | $23.96 | $0.81 | 864,302.0 | +1.94% |
| 2026-05 | $24.86 | $24.00 | $0.865 | 985,362.0 | -4.20% |
| 2026-04 | $25.25 | $24.14 | $1.11 | 835,288.0 | +5.43% |
| 2026-03 | $25.05 | $23.91 | $1.14 | 784,690.0 | -3.62% |
| 2026-02 | $25.20 | $24.73 | $0.47 | 1,628,266.0 | +0.28% |
| 2026-01 | $25.04 | $24.44 | $0.60 | 3,471,995.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):