Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock (RITMpD)

Date: O: H: L: C: Vol:

Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock 주식 (RITMpD) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$25.12	$25.08	$0.04	39,714	+0.04%
Nov 03, 2026	$25.12	$25.08	$0.04	29,352	0.00%
Nov 02, 2026	$25.11	$25.06	$0.05	58,066	+0.36%
Oct 30, 2026	$25.08	$25.02	$0.06	138,136	-1.69%
Oct 29, 2026	$25.46	$25.36	$0.0999	36,609	+0.08%
Oct 28, 2026	$25.47	$25.40	$0.0699	34,733	+0.16%
Oct 27, 2026	$25.46	$25.31	$0.15	110,153	+0.16%
Oct 26, 2026	$25.45	$25.35	$0.1	51,113	-0.12%
Oct 23, 2026	$25.46	$25.37	$0.09	173,279	-0.04%
Oct 22, 2026	$25.39	$25.35	$0.04	35,549	0.00%
Oct 21, 2026	$25.39	$25.28	$0.11	109,967	+0.40%
Oct 20, 2026	$25.32	$25.24	$0.08	149,751	+0.20%
Oct 19, 2026	$25.35	$25.24	$0.11	509,331	-0.06%
Oct 16, 2026	$25.27	$25.21	$0.06	273,254	-0.06%
Oct 15, 2026	$25.28	$25.25	$0.03	173,056	+0.12%
Oct 14, 2026	$25.28	$25.18	$0.1	210,170	-0.12%
Oct 13, 2026	$25.33	$25.25	$0.08	70,011	-0.08%
Oct 12, 2026	$25.33	$25.28	$0.05	39,139	+0.20%
Oct 09, 2026	$25.25	$25.17	$0.08	58,582	-0.04%
Oct 08, 2026	$25.25	$25.17	$0.08	176,918	+0.24%
Oct 07, 2026	$25.28	$25.17	$0.1094	304,502	-0.16%
Oct 06, 2026	$25.29	$25.20	$0.0897	60,490	0.00%

Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock 주식 (RITMpD) 연도별 가격 이력

이 심층 분석에서는 Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITMpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock 주식 (RITMpD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$25.12	$25.06	$0.06	127,132	+0.40%
Oct, 2026	$25.47	$25.02	$0.45	2,920,237	-1.30%
Sep, 2026	$25.35	$25.04	$0.31	1,183,802	+0.96%
Aug, 2026	$25.13	$24.97	$0.16	917,290	+0.48%
Jul, 2026	$25.33	$24.93	$0.405	1,027,359	+0.24%
Jun, 2026	$25.20	$24.86	$0.34	922,928	+0.08%
May, 2026	$24.96	$24.76	$0.2	696,384	-0.95%
Apr, 2026	$25.22	$24.40	$0.82	951,473	+3.37%
Mar, 2026	$24.93	$24.31	$0.62	1,313,226	-1.74%
Feb, 2026	$24.95	$24.51	$0.44	1,375,162	+0.36%
Jan, 2026	$25.10	$24.36	$0.74	1,018,207	+0.16%

Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock 주식 (RITMpD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$24.73	$24.38	$0.3499	721,852	+1.23%
Nov, 2025	$24.70	$24.22	$0.48	982,925	-0.81%
Oct, 2025	$24.90	$24.48	$0.42	1,190,088	+0.20%

RITMpD와(과) 유사한 종목