stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred StockRITMpC
$23.170.17%0.04
시간 외 거래: 23.45+0.28 +1.21%

Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (RITMpC)

Date: 2026-11-04 16:00O: 23.22H: 23.45L: 23.05C: 23.44Vol: 35.33k

Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpC) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Nov 04, 2026$23.45$23.05$0.40335,326+1.34%
Nov 03, 2026$23.69$22.98$0.708246,995-1.57%
Nov 02, 2026$23.82$23.50$0.31535,685-0.68%
Oct 30, 2026$24.00$23.63$0.3751,796-2.63%
Oct 29, 2026$24.48$24.26$0.216422,332-0.21%
Oct 28, 2026$24.51$24.28$0.2322,875-0.49%
Oct 27, 2026$24.47$24.35$0.1215,490+0.16%
Oct 26, 2026$24.63$24.36$0.2725,654-0.20%
Oct 23, 2026$24.68$24.43$0.249947,555-0.08%
Oct 22, 2026$24.65$24.47$0.1823,122-0.20%
Oct 21, 2026$24.58$24.38$0.280,235+0.49%
Oct 20, 2026$24.47$24.26$0.211333,208+0.33%
Oct 19, 2026$24.56$24.27$0.29169,869-0.33%
Oct 16, 2026$24.59$24.33$0.2634,426-0.24%
Oct 15, 2026$24.66$24.25$0.4117,617+0.95%
Oct 14, 2026$24.62$24.18$0.4437,750-1.06%
Oct 13, 2026$24.67$24.50$0.1759,874-0.04%
Oct 12, 2026$24.58$24.41$0.169815,357-0.16%
Oct 09, 2026$24.62$24.50$0.1215,336+0.43%
Oct 08, 2026$24.54$24.39$0.1571,005-0.06%
Oct 07, 2026$24.74$24.47$0.274426,040-0.93%
Oct 06, 2026$24.78$24.67$0.1118,308+0.20%

Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpC) 연도별 가격 이력

이 심층 분석에서는 Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITMpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpC) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Nov, 2026$23.82$22.98$0.835118,006-0.93%
Oct, 2026$24.80$23.63$1.17660,724-3.78%
Sep, 2026$25.01$24.22$0.79648,745-1.01%
Aug, 2026$25.03$24.48$0.5489699,886+1.43%
Jul, 2026$24.90$24.14$0.76486,483+1.91%
Jun, 2026$24.66$24.03$0.6301660,020-2.20%
May, 2026$24.74$24.30$0.44397,034-1.96%
Apr, 2026$25.06$22.86$2.20913,061+10.59%
Mar, 2026$24.60$22.66$1.94799,117-6.86%
Feb, 2026$24.72$24.17$0.55851,070-0.73%
Jan, 2026$25.10$24.38$0.72611,628-1.45%

Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpC) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$24.74$24.39$0.3515506,038+0.69%
Nov, 2025$24.81$24.16$0.65532,799+0.04%
Oct, 2025$25.20$24.41$0.78821,122,822-0.53%

RITMpC와(과) 유사한 종목