Stockscreener 앱 받기
1.06%
Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $24.66 | $24.25 | $0.41 | 17,617.0 | +0.95% |
| 2026-10-14 | $24.62 | $24.18 | $0.44 | 37,750.0 | -1.06% |
| 2026-10-13 | $24.67 | $24.50 | $0.175 | 9,874.0 | -0.04% |
| 2026-10-12 | $24.58 | $24.41 | $0.1698 | 15,357.0 | -0.16% |
| 2026-10-09 | $24.62 | $24.50 | $0.12 | 15,336.0 | +0.43% |
| 2026-10-08 | $24.54 | $24.39 | $0.15 | 71,005.0 | -0.06% |
| 2026-10-07 | $24.74 | $24.47 | $0.2744 | 26,040.0 | -0.93% |
| 2026-10-06 | $24.78 | $24.67 | $0.11 | 18,308.0 | +0.20% |
| 2026-10-05 | $24.66 | $24.55 | $0.11 | 24,407.0 | +0.04% |
| 2026-10-02 | $24.80 | $24.62 | $0.1799 | 29,251.0 | -0.08% |
| 2026-10-01 | $24.73 | $24.50 | $0.23 | 29,217.0 | +0.33% |
| 2026-09-30 | $24.59 | $24.39 | $0.1998 | 40,187.0 | +0.90% |
| 2026-09-29 | $24.50 | $24.32 | $0.18 | 28,823.0 | +0.29% |
| 2026-09-28 | $24.48 | $24.22 | $0.26 | 51,926.0 | -0.25% |
| 2026-09-25 | $24.61 | $24.22 | $0.385 | 49,174.0 | -0.61% |
| 2026-09-24 | $24.70 | $24.51 | $0.1856 | 22,359.0 | -0.20% |
| 2026-09-23 | $24.91 | $24.56 | $0.35 | 32,100.0 | -0.77% |
| 2026-09-22 | $24.78 | $24.72 | $0.06 | 17,520.0 | +0.00% |
| 2026-09-21 | $24.80 | $24.68 | $0.12 | 25,433.0 | +0.28% |
| 2026-09-18 | $24.82 | $24.68 | $0.135 | 21,203.0 | -0.24% |
| 2026-09-17 | $24.83 | $24.62 | $0.209 | 23,680.0 | +0.28% |
| 2026-09-16 | $24.70 | $24.57 | $0.135 | 22,555.0 | -0.08% |
| 2026-09-15 | $24.81 | $24.59 | $0.22 | 52,532.0 | -0.16% |
Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpC) 연도별 가격 이력
이 심층 분석에서는 Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITMpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.80 | $24.18 | $0.6199 | 294,162.0 | -0.41% |
| 2026-09 | $25.01 | $24.22 | $0.79 | 648,745.0 | -1.01% |
| 2026-08 | $25.03 | $24.48 | $0.5489 | 699,886.0 | +1.43% |
| 2026-07 | $24.90 | $24.14 | $0.76 | 486,483.0 | +1.91% |
| 2026-06 | $24.66 | $24.03 | $0.6301 | 660,020.0 | -2.20% |
| 2026-05 | $24.74 | $24.30 | $0.44 | 397,034.0 | -1.96% |
| 2026-04 | $25.06 | $22.86 | $2.20 | 913,061.0 | +10.59% |
| 2026-03 | $24.60 | $22.66 | $1.94 | 799,117.0 | -6.86% |
| 2026-02 | $24.72 | $24.17 | $0.55 | 851,070.0 | -0.73% |
| 2026-01 | $25.10 | $24.38 | $0.72 | 611,628.0 | -1.45% |
Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.74 | $24.39 | $0.3515 | 506,038.0 | +0.69% |
| 2025-11 | $24.81 | $24.16 | $0.65 | 532,799.0 | +0.04% |
| 2025-10 | $25.20 | $24.41 | $0.7882 | 1,122,822.0 | -0.53% |
| 2025-09 | $24.70 | $24.40 | $0.30 | 283,318.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):