stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred StockRITMpA
$25.072.18%-0.56

Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (RITMpA)

Date: 2026-10-30 16:00O: 25.10H: 25.10L: 25.00C: 25.07Vol: 20.00k

Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpA) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$25.10$25.00$0.119,997-2.18%
Oct 29, 2026$25.65$25.61$0.04476,249+0.12%
Oct 28, 2026$25.64$25.58$0.059915,0200.00%
Oct 27, 2026$25.64$25.56$0.07994,177+0.04%
Oct 26, 2026$25.64$25.57$0.06853,659-0.12%
Oct 23, 2026$25.64$25.57$0.074,305-0.04%
Oct 22, 2026$25.63$25.50$0.1313,849+0.27%
Oct 21, 2026$25.61$25.44$0.16996,355+0.16%
Oct 20, 2026$25.52$25.28$0.238616,461+0.51%
Oct 19, 2026$25.52$25.39$0.134,210-0.46%
Oct 16, 2026$25.59$25.45$0.14186,470-0.05%
Oct 15, 2026$25.60$25.34$0.268815,085+1.04%
Oct 14, 2026$25.44$25.19$0.254528,085-0.57%
Oct 13, 2026$25.50$25.40$0.18,317+0.04%
Oct 12, 2026$25.45$25.39$0.067,498-0.39%
Oct 09, 2026$25.53$25.49$0.043,778+0.12%
Oct 08, 2026$25.46$25.37$0.099,042+0.04%
Oct 07, 2026$25.65$25.40$0.2520,582-0.41%
Oct 06, 2026$25.63$25.51$0.12159,112+0.18%
Oct 05, 2026$25.61$25.46$0.148622,998-0.20%
Oct 02, 2026$25.67$25.50$0.1716,0890.00%

Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpA) 연도별 가격 이력

이 심층 분석에서는 Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITMpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpA) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$25.67$25.00$0.67249,940-2.11%
Sep, 2026$25.67$25.30$0.37201,017+0.35%
Aug, 2026$25.60$25.09$0.5103201,477+1.11%
Jul, 2026$25.85$25.12$0.73309,316-1.02%
Jun, 2026$25.60$25.21$0.39274,554+0.99%
May, 2026$25.45$25.09$0.365298,713-2.02%
Apr, 2026$25.87$24.70$1.17346,191+4.09%
Mar, 2026$25.59$24.45$1.14353,119-2.60%
Feb, 2026$25.59$25.14$0.45268,478+0.87%
Jan, 2026$25.83$24.95$0.875257,778-1.45%

Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpA) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$25.55$25.23$0.32145,406+0.95%
Nov, 2025$25.50$25.19$0.31206,645-0.32%
Oct, 2025$25.88$25.24$0.639228,776-0.20%

RITMpA와(과) 유사한 종목