Stockscreener 앱 받기
0.39%
Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $25.45 | $25.39 | $0.06 | 7,498.0 | -0.39% |
| 2026-10-09 | $25.53 | $25.49 | $0.04 | 3,778.0 | +0.12% |
| 2026-10-08 | $25.46 | $25.37 | $0.09 | 9,042.0 | +0.04% |
| 2026-10-07 | $25.65 | $25.40 | $0.25 | 20,582.0 | -0.41% |
| 2026-10-06 | $25.63 | $25.51 | $0.1215 | 9,112.0 | +0.18% |
| 2026-10-05 | $25.61 | $25.46 | $0.1486 | 22,998.0 | -0.20% |
| 2026-10-02 | $25.67 | $25.50 | $0.17 | 16,089.0 | +0.00% |
| 2026-10-01 | $25.62 | $25.50 | $0.119 | 8,602.0 | -0.20% |
| 2026-09-30 | $25.67 | $25.40 | $0.27 | 28,893.0 | +0.43% |
| 2026-09-29 | $25.56 | $25.40 | $0.1596 | 8,181.0 | +0.20% |
| 2026-09-28 | $25.50 | $25.40 | $0.10 | 12,039.0 | +0.28% |
| 2026-09-25 | $25.55 | $25.36 | $0.1869 | 12,843.0 | -0.20% |
| 2026-09-24 | $25.47 | $25.36 | $0.11 | 8,235.0 | +0.28% |
| 2026-09-23 | $25.52 | $25.30 | $0.2228 | 18,883.0 | -0.61% |
| 2026-09-22 | $25.52 | $25.41 | $0.11 | 15,301.0 | +0.22% |
| 2026-09-21 | $25.50 | $25.39 | $0.11 | 14,536.0 | +0.08% |
| 2026-09-18 | $25.50 | $25.36 | $0.14 | 7,519.0 | +0.00% |
| 2026-09-17 | $25.48 | $25.38 | $0.0965 | 5,954.0 | +0.16% |
| 2026-09-16 | $25.40 | $25.34 | $0.06 | 3,998.0 | +0.26% |
| 2026-09-15 | $25.42 | $25.32 | $0.10 | 10,112.0 | -0.00% |
| 2026-09-14 | $25.44 | $25.31 | $0.13 | 11,540.0 | +0.02% |
Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpA) 연도별 가격 이력
이 심층 분석에서는 Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITMpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.67 | $25.37 | $0.30 | 97,701.0 | -0.86% |
| 2026-09 | $25.67 | $25.30 | $0.37 | 201,017.0 | +0.35% |
| 2026-08 | $25.60 | $25.09 | $0.5103 | 201,477.0 | +1.11% |
| 2026-07 | $25.85 | $25.12 | $0.73 | 309,316.0 | -1.02% |
| 2026-06 | $25.60 | $25.21 | $0.39 | 274,554.0 | +0.99% |
| 2026-05 | $25.45 | $25.09 | $0.365 | 298,713.0 | -2.02% |
| 2026-04 | $25.87 | $24.70 | $1.17 | 346,191.0 | +4.09% |
| 2026-03 | $25.59 | $24.45 | $1.14 | 353,119.0 | -2.60% |
| 2026-02 | $25.59 | $25.14 | $0.45 | 268,478.0 | +0.87% |
| 2026-01 | $25.82 | $24.95 | $0.875 | 257,778.0 | -1.45% |
Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $25.23 | $0.32 | 145,406.0 | +0.95% |
| 2025-11 | $25.50 | $25.19 | $0.31 | 206,645.0 | -0.32% |
| 2025-10 | $25.88 | $25.24 | $0.639 | 228,776.0 | -0.20% |
| 2025-09 | $25.59 | $25.34 | $0.25 | 135,882.0 | +0.00% |
1.07%
0.09%
자본화:
|
볼륨(24시간):