11.32
price up icon0.80%   0.09
after-market 시간 외 거래: 11.32
loading

Rithm Capital Corporation 주식 (RITM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $11.37 $11.25 $0.12 4,165,620.0 +0.80%
2025-06-23 $11.26 $10.98 $0.28 4,189,170.0 +0.18%
2025-06-20 $11.33 $11.17 $0.16 7,118,393.0 +0.00%
2025-06-18 $11.29 $11.11 $0.19 4,088,125.0 +0.90%
2025-06-17 $11.28 $11.10 $0.175 3,465,686.0 -1.59%
2025-06-16 $11.41 $11.27 $0.145 2,824,256.0 +0.00%
2025-06-13 $11.42 $11.26 $0.16 3,261,294.0 -1.40%
2025-06-12 $11.47 $11.30 $0.165 2,982,931.0 +0.35%
2025-06-11 $11.47 $11.36 $0.11 4,172,994.0 +0.44%
2025-06-10 $11.37 $11.22 $0.15 2,980,993.0 +1.16%
2025-06-09 $11.38 $11.22 $0.155 3,107,854.0 -0.97%
2025-06-06 $11.35 $11.26 $0.09 3,681,191.0 +1.16%
2025-06-05 $11.32 $11.16 $0.1554 3,860,077.0 +0.00%
2025-06-04 $11.26 $11.15 $0.11 3,304,607.0 -0.27%
2025-06-03 $11.30 $11.05 $0.25 3,375,807.0 +1.54%
2025-06-02 $11.14 $10.99 $0.145 4,366,419.0 -0.72%
2025-05-30 $11.24 $11.09 $0.15 6,294,103.0 -1.24%
2025-05-29 $11.30 $11.14 $0.16 3,560,677.0 +1.26%
2025-05-28 $11.37 $11.13 $0.235 3,915,283.0 -1.33%

Rithm Capital Corporation 주식 (RITM) 연도별 가격 이력

이 심층 분석에서는 Rithm Capital Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Capital Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rithm Capital Corporation 주식 (RITM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $11.47 $10.98 $0.49 65,111,037.0 +1.52%
2025-05 $11.71 $10.96 $0.745 90,153,538.0 -0.27%
2025-04 $11.56 $9.13 $2.43 141,982,043.0 -2.36%
2025-03 $12.20 $11.07 $1.12 82,858,588.0 -5.76%
2025-02 $12.18 $11.20 $0.98 68,514,580.0 +5.56%
2025-01 $11.67 $10.48 $1.19 73,411,213.0 +6.28%

Rithm Capital Corporation 주식 (RITM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.33 $10.66 $0.67 64,739,031.0 -3.38%
2024-11 $11.32 $10.39 $0.93 74,200,967.0 +6.23%
2024-10 $11.12 $10.44 $0.676 106,153,210.0 -6.70%
2024-09 $12.02 $11.20 $0.82 91,093,930.0 -4.94%
2024-08 $11.94 $10.54 $1.40 56,356,309.0 +2.84%
2024-07 $11.85 $10.49 $1.36 69,704,917.0 +6.42%
2024-06 $11.35 $10.73 $0.615 48,502,996.0 -2.68%
2024-05 $11.60 $10.79 $0.81 65,174,612.0 +0.81%
2024-04 $11.41 $10.38 $1.03 59,001,219.0 -0.36%
2024-03 $11.33 $10.75 $0.58 56,100,364.0 +2.95%
2024-02 $10.85 $9.97 $0.88 94,442,017.0 +1.31%
2024-01 $11.13 $10.21 $0.92 74,317,934.0 +0.19%

Rithm Capital Corporation 주식 (RITM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.15 $10.33 $0.82 70,242,318.0 +2.89%
2023-11 $10.41 $9.28 $1.13 59,611,651.0 +11.25%
2023-10 $9.50 $8.87 $0.6325 86,282,614.0 +0.43%
2023-09 $10.45 $8.99 $1.46 75,966,996.0 -9.89%
2023-08 $10.35 $9.44 $0.91 75,260,748.0 +2.28%
2023-07 $10.33 $8.91 $1.42 84,505,135.0 +7.81%
2023-06 $9.57 $8.12 $1.45 79,093,707.0 +14.86%
2023-05 $8.36 $7.58 $0.775 84,958,020.0 -0.25%
2023-04 $8.23 $7.66 $0.575 68,364,953.0 +2.00%
2023-03 $8.51 $7.40 $1.11 83,544,690.0 +0.00%
$20.27
price up icon 0.20%
$19.74
price up icon 1.02%
$9.31
price up icon 1.20%
reit_mortgage ABR
$10.55
price up icon 1.05%
reit_mortgage ARI
$9.83
price down icon 0.20%
자본화:     |  볼륨(24시간):