Stockscreener 앱 받기
19.34
0.26%
-0.0509
Etfb Green Sri Reits Etf 주식 (RITA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $19.56 | $19.34 | $0.2249 | 464.0 | -0.26% |
| 2025-12-11 | $19.49 | $19.39 | $0.104 | 428.0 | +0.05% |
| 2025-12-10 | $19.45 | $19.00 | $0.45 | 793.0 | +0.23% |
| 2025-12-09 | $19.65 | $19.33 | $0.3185 | 1,412.0 | -0.50% |
| 2025-12-08 | $19.50 | $19.43 | $0.0704 | 222.0 | -0.85% |
| 2025-12-05 | $19.68 | $19.54 | $0.14 | 2,919.0 | -0.18% |
| 2025-12-04 | $19.63 | $19.60 | $0.0322 | 760.0 | -0.27% |
| 2025-12-03 | $19.68 | $19.65 | $0.035 | 212.0 | +0.27% |
| 2025-12-02 | $19.75 | $19.62 | $0.13 | 3,535.0 | +0.07% |
| 2025-12-01 | $20.15 | $19.62 | $0.531 | 1,215.0 | -1.19% |
| 2025-11-28 | $19.87 | $19.19 | $0.68 | 989.0 | +0.18% |
| 2025-11-26 | $19.82 | $19.59 | $0.2286 | 369.0 | +0.56% |
| 2025-11-25 | $19.72 | $19.55 | $0.17 | 1,545.0 | +0.71% |
| 2025-11-24 | $19.57 | $19.45 | $0.1188 | 722.0 | +0.32% |
| 2025-11-21 | $19.51 | $19.33 | $0.1757 | 439.0 | +1.35% |
| 2025-11-20 | $19.56 | $19.25 | $0.3136 | 534.0 | -0.41% |
| 2025-11-19 | $19.33 | $19.33 | $0.00 | 41.00 | -0.66% |
| 2025-11-18 | $19.46 | $19.28 | $0.18 | 673.0 | +0.45% |
| 2025-11-17 | $19.50 | $19.37 | $0.1318 | 1,264.0 | -0.32% |
| 2025-11-14 | $19.64 | $19.16 | $0.48 | 3,031.0 | +0.20% |
Etfb Green Sri Reits Etf 주식 (RITA) 연도별 가격 이력
이 심층 분석에서는 Etfb Green Sri Reits Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etfb Green Sri Reits Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etfb Green Sri Reits Etf 주식 (RITA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.15 | $19.00 | $1.15 | 12,424.0 | -2.62% |
| 2025-11 | $19.87 | $19.13 | $0.74 | 20,297.0 | +2.61% |
| 2025-10 | $20.14 | $18.89 | $1.25 | 32,292.0 | -1.08% |
| 2025-09 | $19.88 | $18.99 | $0.89 | 25,470.0 | +0.02% |
| 2025-08 | $19.58 | $18.82 | $0.76 | 27,173.0 | +3.44% |
| 2025-07 | $19.90 | $18.82 | $1.08 | 36,020.0 | -1.53% |
| 2025-06 | $20.08 | $18.88 | $1.20 | 24,488.0 | -0.73% |
| 2025-05 | $19.77 | $18.71 | $1.06 | 30,212.0 | +1.98% |
| 2025-04 | $19.41 | $16.80 | $2.61 | 44,828.0 | -1.54% |
| 2025-03 | $20.08 | $18.91 | $1.17 | 39,686.0 | -3.41% |
| 2025-02 | $19.98 | $19.04 | $0.945 | 18,980.0 | +2.59% |
| 2025-01 | $19.73 | $18.41 | $1.32 | 28,203.0 | +1.68% |
Etfb Green Sri Reits Etf 주식 (RITA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $18.90 | $1.90 | 27,747.0 | -9.64% |
| 2024-11 | $21.20 | $20.26 | $0.944 | 9,654.0 | +3.10% |
| 2024-10 | $21.26 | $20.43 | $0.826 | 13,915.0 | -4.45% |
| 2024-09 | $21.97 | $21.01 | $0.9615 | 11,091.0 | +1.57% |
| 2024-08 | $21.05 | $19.50 | $1.55 | 4,925.0 | +6.66% |
| 2024-07 | $19.89 | $18.73 | $1.16 | 5,709.0 | +4.60% |
| 2024-06 | $18.89 | $18.51 | $0.38 | 3,063.0 | +1.43% |
| 2024-05 | $18.93 | $17.93 | $1.00 | 23,390.0 | +4.07% |
| 2024-04 | $18.97 | $17.58 | $1.39 | 7,482.0 | -5.91% |
| 2024-03 | $19.05 | $18.49 | $0.5591 | 3,311.0 | +2.76% |
| 2024-02 | $18.78 | $18.21 | $0.5704 | 3,254.0 | -0.35% |
| 2024-01 | $19.43 | $18.56 | $0.869 | 17,568.0 | -4.02% |
Etfb Green Sri Reits Etf 주식 (RITA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.55 | $18.26 | $1.29 | 6,104.0 | +7.54% |
| 2023-11 | $17.98 | $16.55 | $1.44 | 8,479.0 | +9.03% |
| 2023-10 | $17.81 | $16.21 | $1.61 | 10,323.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):