Stockscreener 앱 받기
20.67
1.06%
0.2178
Etfb Green Sri Reits Etf 주식 (RITA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $20.73 | $20.40 | $0.33 | 2,332.0 | +1.06% |
| 2026-02-12 | $20.83 | $20.45 | $0.3766 | 4,427.0 | -0.81% |
| 2026-02-11 | $20.62 | $20.57 | $0.05 | 243.0 | +0.66% |
| 2026-02-10 | $20.48 | $20.21 | $0.2743 | 1,834.0 | +0.92% |
| 2026-02-09 | $20.32 | $20.20 | $0.12 | 731.0 | +0.07% |
| 2026-02-06 | $20.28 | $20.25 | $0.0327 | 633.0 | +1.77% |
| 2026-02-05 | $20.00 | $19.68 | $0.32 | 1,964.0 | -0.28% |
| 2026-02-04 | $19.99 | $19.82 | $0.1656 | 835.0 | +1.06% |
| 2026-02-03 | $19.81 | $19.64 | $0.17 | 3,857.0 | +0.26% |
| 2026-02-02 | $19.90 | $19.70 | $0.20 | 2,646.0 | -0.46% |
| 2026-01-30 | $19.89 | $19.66 | $0.23 | 4,286.0 | +0.43% |
| 2026-01-29 | $19.73 | $19.73 | $0.00 | 206.0 | +1.30% |
| 2026-01-28 | $19.71 | $19.48 | $0.2325 | 3,342.0 | -0.70% |
| 2026-01-27 | $19.65 | $19.44 | $0.21 | 4,431.0 | +0.39% |
| 2026-01-26 | $19.71 | $19.54 | $0.1715 | 773.0 | -0.07% |
| 2026-01-23 | $19.55 | $19.50 | $0.0528 | 754.0 | +0.61% |
| 2026-01-22 | $19.73 | $19.43 | $0.2966 | 506.0 | -0.99% |
| 2026-01-21 | $19.82 | $19.63 | $0.1927 | 1,637.0 | -0.09% |
| 2026-01-20 | $20.14 | $19.64 | $0.4951 | 1,058.0 | -1.21% |
| 2026-01-16 | $19.89 | $19.59 | $0.296 | 624.0 | +1.15% |
| 2026-01-15 | $19.82 | $19.66 | $0.16 | 451.0 | -0.07% |
Etfb Green Sri Reits Etf 주식 (RITA) 연도별 가격 이력
이 심층 분석에서는 Etfb Green Sri Reits Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etfb Green Sri Reits Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etfb Green Sri Reits Etf 주식 (RITA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.83 | $19.64 | $1.19 | 21,834.0 | +4.32% |
| 2026-01 | $20.14 | $18.98 | $1.16 | 25,276.0 | +2.25% |
Etfb Green Sri Reits Etf 주식 (RITA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.15 | $19.00 | $1.15 | 24,415.0 | -1.53% |
| 2025-11 | $19.87 | $19.13 | $0.74 | 20,297.0 | +2.61% |
| 2025-10 | $20.14 | $18.89 | $1.25 | 32,292.0 | -1.08% |
| 2025-09 | $19.88 | $18.99 | $0.89 | 25,470.0 | +0.02% |
| 2025-08 | $19.58 | $18.82 | $0.76 | 27,173.0 | +3.44% |
| 2025-07 | $19.90 | $18.82 | $1.08 | 36,020.0 | -1.53% |
| 2025-06 | $20.08 | $18.88 | $1.20 | 24,488.0 | -0.73% |
| 2025-05 | $19.77 | $18.71 | $1.06 | 30,212.0 | +1.98% |
| 2025-04 | $19.41 | $16.80 | $2.61 | 44,828.0 | -1.54% |
| 2025-03 | $20.08 | $18.91 | $1.17 | 39,686.0 | -3.41% |
| 2025-02 | $19.98 | $19.04 | $0.945 | 18,980.0 | +2.59% |
| 2025-01 | $19.73 | $18.41 | $1.32 | 28,203.0 | +1.68% |
Etfb Green Sri Reits Etf 주식 (RITA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $18.90 | $1.90 | 27,747.0 | -9.64% |
| 2024-11 | $21.20 | $20.26 | $0.944 | 9,654.0 | +3.10% |
| 2024-10 | $21.26 | $20.43 | $0.826 | 13,915.0 | -4.45% |
| 2024-09 | $21.97 | $21.01 | $0.9615 | 11,091.0 | +1.57% |
| 2024-08 | $21.05 | $19.50 | $1.55 | 4,925.0 | +6.66% |
| 2024-07 | $19.89 | $18.73 | $1.16 | 5,709.0 | +4.60% |
| 2024-06 | $18.89 | $18.51 | $0.38 | 3,063.0 | +1.43% |
| 2024-05 | $18.93 | $17.93 | $1.00 | 23,390.0 | +4.07% |
| 2024-04 | $18.97 | $17.58 | $1.39 | 7,482.0 | -5.91% |
| 2024-03 | $19.05 | $18.49 | $0.5591 | 3,311.0 | +2.76% |
| 2024-02 | $18.78 | $18.21 | $0.5704 | 3,254.0 | -0.35% |
| 2024-01 | $19.43 | $18.56 | $0.869 | 17,568.0 | -4.02% |
0.74%
0.47%
자본화:
|
볼륨(24시간):