Stockscreener 앱 받기
20.82
0.28%
-0.0584
Etfb Green Sri Reits Etf 주식 (RITA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $20.82 | $20.82 | $0.00 | 567.0 | -0.28% |
| 2026-09-09 | $21.13 | $20.83 | $0.30 | 12,343.0 | -1.34% |
| 2026-09-08 | $21.21 | $21.10 | $0.11 | 1,264.0 | -0.18% |
| 2026-09-04 | $21.20 | $21.20 | $0.00 | 457.0 | -0.05% |
| 2026-09-03 | $21.21 | $21.12 | $0.091 | 590.0 | +0.40% |
| 2026-09-02 | $21.13 | $21.05 | $0.0773 | 373.0 | -0.36% |
| 2026-09-01 | $21.36 | $21.20 | $0.1562 | 1,334.0 | -0.26% |
| 2026-08-31 | $21.34 | $21.15 | $0.19 | 1,893.0 | -0.17% |
| 2026-08-28 | $21.50 | $21.30 | $0.2041 | 499.0 | -0.84% |
| 2026-08-27 | $21.58 | $21.48 | $0.1044 | 1,100.0 | -1.08% |
| 2026-08-26 | $21.86 | $21.71 | $0.1492 | 750.0 | -0.65% |
| 2026-08-25 | $21.85 | $21.82 | $0.0318 | 986.0 | +0.33% |
| 2026-08-24 | $21.87 | $21.70 | $0.17 | 25,610.0 | +0.34% |
| 2026-08-21 | $23.80 | $21.71 | $2.09 | 692.0 | +0.32% |
| 2026-08-20 | $21.71 | $21.61 | $0.10 | 586.0 | +0.39% |
| 2026-08-19 | $21.56 | $21.42 | $0.14 | 30,688.0 | +0.83% |
| 2026-08-18 | $21.58 | $21.38 | $0.2043 | 25,228.0 | -0.46% |
| 2026-08-17 | $21.47 | $21.46 | $0.0146 | 604.0 | -0.60% |
| 2026-08-14 | $21.69 | $21.60 | $0.0857 | 391.0 | +0.09% |
| 2026-08-13 | $21.60 | $21.54 | $0.06 | 632.0 | +1.09% |
| 2026-08-12 | $21.35 | $21.24 | $0.112 | 657.0 | +0.60% |
| 2026-08-11 | $21.41 | $21.22 | $0.186 | 2,226.0 | -1.13% |
Etfb Green Sri Reits Etf 주식 (RITA) 연도별 가격 이력
이 심층 분석에서는 Etfb Green Sri Reits Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etfb Green Sri Reits Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etfb Green Sri Reits Etf 주식 (RITA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.36 | $20.82 | $0.54 | 16,928.0 | -2.07% |
| 2026-08 | $23.80 | $21.15 | $2.65 | 102,368.0 | -2.92% |
| 2026-07 | $22.43 | $21.05 | $1.38 | 88,242.0 | +3.68% |
| 2026-06 | $23.86 | $19.00 | $4.86 | 35,934.0 | +2.13% |
| 2026-05 | $21.42 | $20.09 | $1.33 | 39,104.0 | -1.27% |
| 2026-04 | $20.97 | $19.35 | $1.62 | 33,854.0 | +8.55% |
| 2026-03 | $20.79 | $18.91 | $1.87 | 41,642.0 | -7.09% |
| 2026-02 | $20.94 | $19.64 | $1.30 | 30,983.0 | +4.82% |
| 2026-01 | $20.14 | $18.98 | $1.16 | 25,276.0 | +2.25% |
Etfb Green Sri Reits Etf 주식 (RITA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.15 | $19.00 | $1.15 | 24,415.0 | -1.53% |
| 2025-11 | $19.87 | $19.13 | $0.74 | 20,297.0 | +2.61% |
| 2025-10 | $20.14 | $18.89 | $1.25 | 32,292.0 | -1.08% |
| 2025-09 | $19.88 | $18.99 | $0.89 | 25,470.0 | +0.02% |
| 2025-08 | $19.58 | $18.82 | $0.76 | 27,173.0 | +3.44% |
| 2025-07 | $19.90 | $18.82 | $1.08 | 36,020.0 | -1.53% |
| 2025-06 | $20.08 | $18.88 | $1.20 | 24,488.0 | -0.73% |
| 2025-05 | $19.77 | $18.71 | $1.06 | 30,212.0 | +1.98% |
| 2025-04 | $19.41 | $16.80 | $2.61 | 44,828.0 | -1.54% |
| 2025-03 | $20.08 | $18.91 | $1.17 | 39,686.0 | -3.41% |
| 2025-02 | $19.98 | $19.04 | $0.945 | 18,980.0 | +2.59% |
| 2025-01 | $19.73 | $18.41 | $1.32 | 28,203.0 | +1.68% |
Etfb Green Sri Reits Etf 주식 (RITA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $18.90 | $1.90 | 27,747.0 | -9.64% |
| 2024-11 | $21.20 | $20.26 | $0.944 | 9,654.0 | +3.10% |
| 2024-10 | $21.26 | $20.43 | $0.826 | 13,915.0 | -4.45% |
| 2024-09 | $21.97 | $21.01 | $0.9615 | 11,091.0 | +1.57% |
| 2024-08 | $21.05 | $19.50 | $1.55 | 4,925.0 | +6.66% |
| 2024-07 | $19.89 | $18.73 | $1.16 | 5,709.0 | +4.60% |
| 2024-06 | $18.89 | $18.51 | $0.38 | 3,063.0 | +1.43% |
| 2024-05 | $18.93 | $17.93 | $1.00 | 23,390.0 | +4.07% |
| 2024-04 | $18.97 | $17.58 | $1.39 | 7,482.0 | -5.91% |
| 2024-03 | $19.05 | $18.49 | $0.5591 | 3,311.0 | +2.76% |
| 2024-02 | $18.78 | $18.21 | $0.5704 | 3,254.0 | -0.35% |
| 2024-01 | $19.43 | $18.56 | $0.869 | 17,568.0 | -4.02% |
0.58%
0.49%
자본화:
|
볼륨(24시간):