loading

Defiance Daily Target 2 X Long Riot Etf 주식 (RIOX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $18.32 $16.67 $1.65 322,693.0 +3.17%
2025-08-25 $17.92 $15.42 $2.51 750,016.0 +0.80%
2025-08-22 $18.26 $14.54 $3.72 1,025,174.0 +15.28%
2025-08-21 $15.86 $14.90 $0.955 367,428.0 -4.53%
2025-08-20 $15.94 $12.72 $3.22 774,077.0 +9.58%
2025-08-19 $15.60 $14.10 $1.50 482,222.0 -6.33%
2025-08-18 $15.80 $12.78 $3.02 952,236.0 +17.44%
2025-08-15 $14.91 $13.12 $1.80 702,462.0 -15.45%
2025-08-14 $15.62 $13.12 $2.50 975,632.0 +11.43%
2025-08-13 $14.45 $13.54 $0.9081 445,452.0 +2.94%
2025-08-12 $13.80 $12.96 $0.84 367,768.0 +5.02%
2025-08-11 $14.17 $12.75 $1.42 625,833.0 +1.33%
2025-08-08 $14.55 $12.53 $2.02 540,052.0 -10.00%
2025-08-07 $15.82 $13.71 $2.11 775,599.0 -0.28%
2025-08-06 $14.39 $11.80 $2.59 592,146.0 +9.12%
2025-08-05 $13.93 $12.30 $1.63 412,918.0 -5.37%
2025-08-04 $13.94 $13.00 $0.935 454,325.0 +6.82%
2025-08-01 $16.05 $12.44 $3.61 1,488,655.0 -35.77%
2025-07-31 $21.29 $19.70 $1.59 357,268.0 -2.09%
2025-07-30 $21.80 $19.52 $2.28 787,015.0 -0.53%
2025-07-29 $23.86 $19.66 $4.20 929,316.0 -12.76%

Defiance Daily Target 2 X Long Riot Etf 주식 (RIOX) 연도별 가격 이력

이 심층 분석에서는 Defiance Daily Target 2 X Long Riot Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Riot Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Daily Target 2 X Long Riot Etf 주식 (RIOX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $18.32 $11.80 $6.52 12,054,688.0 -9.45%
2025-07 $26.28 $13.64 $12.64 15,858,312.0 +35.54%
2025-06 $15.21 $7.84 $7.37 14,753,604.0 +84.22%
2025-05 $11.37 $7.19 $4.17 16,380,653.0 +16.84%
2025-04 $9.25 $5.15 $4.10 6,924,848.0 -5.23%
2025-03 $15.96 $6.80 $9.16 5,729,172.0 -45.79%
2025-02 $25.86 $11.44 $14.42 5,849,118.0 -42.54%
2025-01 $36.00 $19.24 $16.76 3,410,606.0 +0.00%
exchange_traded_fund VTV
$181.84
price down icon 0.11%
exchange_traded_fund VUG
$458.26
price up icon 0.14%
exchange_traded_fund IJH
$65.05
price up icon 0.51%
exchange_traded_fund EFA
$91.72
price down icon 0.29%
exchange_traded_fund IWF
$445.31
price up icon 0.18%
exchange_traded_fund QQQ
$570.95
price up icon 0.11%
자본화:     |  볼륨(24시간):