loading

Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $44.41 $44.09 $0.32 41,229.0 -1.56%
2025-06-02 $44.98 $43.32 $1.66 442,902.0 +6.19%
2025-05-30 $42.33 $41.59 $0.739 81,598.0 +0.57%
2025-05-29 $42.55 $41.90 $0.6499 115,336.0 -0.24%
2025-05-28 $42.21 $41.78 $0.43 132,843.0 +1.01%
2025-05-27 $42.18 $41.34 $0.84 233,030.0 -1.74%
2025-05-23 $42.60 $41.90 $0.70 168,635.0 +2.82%
2025-05-22 $41.66 $40.98 $0.685 297,222.0 -0.54%
2025-05-21 $41.69 $41.08 $0.61 440,990.0 +1.59%
2025-05-20 $40.90 $39.62 $1.28 148,732.0 +3.23%
2025-05-19 $39.71 $39.03 $0.683 463,896.0 +2.11%
2025-05-16 $38.89 $37.88 $1.01 136,091.0 -0.26%
2025-05-15 $38.90 $38.16 $0.7406 1,156,708.0 +2.10%
2025-05-14 $38.24 $37.79 $0.45 380,961.0 -2.31%
2025-05-13 $39.10 $38.65 $0.45 364,999.0 -0.13%
2025-05-12 $40.37 $38.80 $1.56 873,161.0 -7.75%
2025-05-09 $42.44 $41.21 $1.23 139,873.0 +3.09%
2025-05-08 $42.00 $40.94 $1.06 126,318.0 -2.10%
2025-05-07 $42.32 $41.20 $1.12 211,861.0 -1.53%
2025-05-06 $42.59 $41.40 $1.19 278,468.0 +4.52%

Ishares Msci Global Gold Miners Etf 주식 (RING) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Global Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $44.98 $43.32 $1.66 484,131.0 +4.54%
2025-05 $42.60 $37.79 $4.81 6,784,316.0 +3.55%
2025-04 $44.40 $33.35 $11.05 13,751,446.0 +6.52%
2025-03 $39.22 $32.72 $6.50 6,357,276.0 +16.45%
2025-02 $35.60 $31.95 $3.65 4,713,082.0 +1.64%
2025-01 $33.03 $28.54 $4.49 2,514,541.0 +15.30%

Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.21 $27.70 $4.52 8,404,639.0 -9.29%
2024-11 $33.29 $28.54 $4.75 5,905,951.0 -6.53%
2024-10 $36.50 $31.65 $4.85 15,614,426.0 -0.21%
2024-09 $34.94 $30.13 $4.81 4,928,404.0 +2.23%
2024-08 $33.38 $27.84 $5.54 4,125,684.0 +4.06%
2024-07 $32.00 $27.26 $4.74 4,421,196.0 +12.39%
2024-06 $28.88 $26.33 $2.55 1,807,456.0 -2.88%
2024-05 $29.99 $26.45 $3.54 1,743,110.0 +6.88%
2024-04 $28.57 $25.41 $3.16 3,090,156.0 +5.18%
2024-03 $25.42 $20.90 $4.52 2,441,627.0 +21.12%
2024-02 $23.02 $20.18 $2.84 1,906,027.0 -5.61%
2024-01 $24.76 $21.31 $3.45 1,547,707.0 -10.01%

Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.60 $22.63 $2.97 2,735,385.0 -0.24%
2023-11 $24.65 $20.90 $3.75 1,393,839.0 +11.95%
2023-10 $23.35 $19.73 $3.62 2,106,618.0 +6.33%
2023-09 $23.40 $20.55 $2.85 1,268,520.0 -8.35%
2023-08 $23.82 $21.13 $2.69 834,775.0 -6.89%
2023-07 $25.32 $22.45 $2.87 1,594,334.0 +4.10%
2023-06 $24.80 $22.35 $2.45 920,557.0 -2.06%
2023-05 $28.17 $23.26 $4.91 2,265,519.0 -8.78%
2023-04 $27.97 $24.88 $3.09 2,746,632.0 +3.62%
2023-03 $25.39 $20.61 $4.78 6,904,581.0 +17.07%
2023-02 $25.88 $20.90 $4.98 3,072,908.0 -14.34%
2023-01 $26.15 $22.76 $3.39 5,443,660.0 +12.40%
exchange_traded_fund VTV
$171.80
price up icon 0.01%
exchange_traded_fund VUG
$416.84
price up icon 1.09%
exchange_traded_fund IJH
$59.98
price down icon 0.11%
exchange_traded_fund EFA
$88.83
price down icon 1.11%
exchange_traded_fund IWF
$402.65
price up icon 0.11%
exchange_traded_fund QQQ
$523.46
price up icon 1.04%
자본화:     |  볼륨(24시간):