43.48
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-06-24 | $43.77 | $42.54 | $1.23 | 248,690.0 | -2.20% |
2025-06-23 | $45.10 | $43.85 | $1.25 | 263,737.0 | +1.53% |
2025-06-20 | $44.68 | $43.71 | $0.97 | 232,768.0 | -1.42% |
2025-06-18 | $44.87 | $44.21 | $0.66 | 1,380,912.0 | -0.67% |
2025-06-17 | $45.00 | $44.38 | $0.6151 | 102,893.0 | -0.16% |
2025-06-16 | $45.25 | $44.68 | $0.57 | 213,974.0 | -1.82% |
2025-06-13 | $45.87 | $45.16 | $0.715 | 199,113.0 | +1.60% |
2025-06-12 | $45.12 | $44.28 | $0.8394 | 134,151.0 | +3.24% |
2025-06-11 | $43.50 | $42.93 | $0.57 | 198,627.0 | +1.16% |
2025-06-10 | $43.94 | $42.73 | $1.21 | 194,880.0 | -1.53% |
2025-06-09 | $43.83 | $43.05 | $0.775 | 227,122.0 | +0.78% |
2025-06-06 | $44.58 | $43.21 | $1.37 | 163,312.0 | -2.80% |
2025-06-05 | $45.85 | $44.30 | $1.55 | 290,734.0 | -0.11% |
2025-06-04 | $44.82 | $44.37 | $0.4507 | 112,960.0 | +0.36% |
2025-06-03 | $44.55 | $43.92 | $0.6294 | 440,485.0 | -1.05% |
2025-06-02 | $44.98 | $43.32 | $1.66 | 442,902.0 | +6.19% |
2025-05-30 | $42.33 | $41.59 | $0.739 | 81,598.0 | +0.57% |
2025-05-29 | $42.55 | $41.90 | $0.6499 | 115,336.0 | -0.24% |
2025-05-28 | $42.21 | $41.78 | $0.43 | 132,843.0 | +1.01% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-06 | $45.87 | $42.54 | $3.33 | 5,095,950.0 | +2.77% |
2025-05 | $42.60 | $37.79 | $4.81 | 6,784,316.0 | +3.55% |
2025-04 | $44.40 | $33.35 | $11.05 | 13,751,446.0 | +6.52% |
2025-03 | $39.22 | $32.72 | $6.50 | 6,357,276.0 | +16.45% |
2025-02 | $35.60 | $31.95 | $3.65 | 4,713,082.0 | +1.64% |
2025-01 | $33.03 | $28.54 | $4.49 | 2,514,541.0 | +15.30% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $32.21 | $27.70 | $4.52 | 8,404,639.0 | -9.29% |
2024-11 | $33.29 | $28.54 | $4.75 | 5,905,951.0 | -6.53% |
2024-10 | $36.50 | $31.65 | $4.85 | 15,614,426.0 | -0.21% |
2024-09 | $34.94 | $30.13 | $4.81 | 4,928,404.0 | +2.23% |
2024-08 | $33.38 | $27.84 | $5.54 | 4,125,684.0 | +4.06% |
2024-07 | $32.00 | $27.26 | $4.74 | 4,421,196.0 | +12.39% |
2024-06 | $28.88 | $26.33 | $2.55 | 1,807,456.0 | -2.88% |
2024-05 | $29.99 | $26.45 | $3.54 | 1,743,110.0 | +6.88% |
2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $25.60 | $22.63 | $2.97 | 2,735,385.0 | -0.24% |
2023-11 | $24.65 | $20.90 | $3.75 | 1,393,839.0 | +11.95% |
2023-10 | $23.35 | $19.73 | $3.62 | 2,106,618.0 | +6.33% |
2023-09 | $23.40 | $20.55 | $2.85 | 1,268,520.0 | -8.35% |
2023-08 | $23.82 | $21.13 | $2.69 | 834,775.0 | -6.89% |
2023-07 | $25.32 | $22.45 | $2.87 | 1,594,334.0 | +4.10% |
2023-06 | $24.80 | $22.35 | $2.45 | 920,557.0 | -2.06% |
2023-05 | $28.17 | $23.26 | $4.91 | 2,265,519.0 | -8.78% |
2023-04 | $27.97 | $24.88 | $3.09 | 2,746,632.0 | +3.62% |
2023-03 | $25.39 | $20.61 | $4.78 | 6,904,581.0 | +17.07% |
2023-02 | $25.88 | $20.90 | $4.98 | 3,072,908.0 | -14.34% |
2023-01 | $26.15 | $22.76 | $3.39 | 5,443,660.0 | +12.40% |
자본화:
|
볼륨(24시간):