Stockscreener 앱 받기
81.90
4.59%
-3.94
시간 외 거래:
81.90
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $83.36 | $81.36 | $2.00 | 399,105.0 | -4.59% |
| 2026-09-22 | $86.26 | $82.90 | $3.36 | 301,027.0 | +3.35% |
| 2026-09-21 | $84.27 | $82.27 | $2.00 | 505,401.0 | -1.22% |
| 2026-09-18 | $84.51 | $82.88 | $1.63 | 532,697.0 | -0.31% |
| 2026-09-17 | $85.12 | $83.23 | $1.89 | 798,943.0 | +3.40% |
| 2026-09-16 | $84.48 | $80.39 | $4.09 | 1,706,649.0 | -1.26% |
| 2026-09-15 | $83.28 | $81.50 | $1.78 | 870,504.0 | -0.36% |
| 2026-09-14 | $83.69 | $81.72 | $1.97 | 624,262.0 | -2.98% |
| 2026-09-11 | $87.13 | $84.89 | $2.24 | 915,250.0 | +1.08% |
| 2026-09-10 | $85.68 | $84.00 | $1.68 | 397,716.0 | -3.11% |
| 2026-09-09 | $89.08 | $86.81 | $2.27 | 303,937.0 | +1.01% |
| 2026-09-08 | $88.02 | $85.33 | $2.69 | 230,812.0 | -1.14% |
| 2026-09-04 | $88.17 | $86.40 | $1.77 | 1,122,715.0 | -1.90% |
| 2026-09-03 | $89.27 | $86.87 | $2.40 | 664,300.0 | +4.17% |
| 2026-09-02 | $86.60 | $84.34 | $2.26 | 2,755,965.0 | +2.89% |
| 2026-09-01 | $86.08 | $82.96 | $3.12 | 920,913.0 | -3.93% |
| 2026-08-31 | $87.54 | $85.05 | $2.49 | 436,120.0 | -1.07% |
| 2026-08-28 | $91.64 | $86.67 | $4.97 | 716,683.0 | -3.89% |
| 2026-08-27 | $91.37 | $89.28 | $2.09 | 768,044.0 | +0.72% |
| 2026-08-26 | $91.90 | $90.19 | $1.71 | 449,326.0 | -3.03% |
| 2026-08-25 | $93.26 | $89.71 | $3.55 | 514,457.0 | +2.12% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $89.27 | $80.39 | $8.88 | 13,449,301.0 | -5.34% |
| 2026-08 | $93.26 | $63.51 | $29.75 | 16,167,413.0 | +35.68% |
| 2026-07 | $69.06 | $59.86 | $9.20 | 17,694,068.0 | -1.28% |
| 2026-06 | $77.54 | $63.33 | $14.21 | 14,003,718.0 | -16.92% |
| 2026-05 | $85.97 | $72.64 | $13.33 | 7,789,205.0 | +1.59% |
| 2026-04 | $88.28 | $74.61 | $13.67 | 11,452,879.0 | -3.09% |
| 2026-03 | $100.4 | $68.45 | $31.96 | 10,931,256.0 | -20.56% |
| 2026-02 | $99.61 | $78.69 | $20.92 | 8,861,075.0 | +23.11% |
| 2026-01 | $98.00 | $71.61 | $26.39 | 13,011,273.0 | +9.67% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.70 | $67.66 | $11.04 | 10,184,394.0 | +5.78% |
| 2025-11 | $70.79 | $58.23 | $12.56 | 8,090,144.0 | +15.29% |
| 2025-10 | $72.74 | $58.21 | $14.53 | 20,364,805.0 | -5.18% |
| 2025-09 | $65.53 | $54.00 | $11.53 | 12,921,759.0 | +20.03% |
| 2025-08 | $54.01 | $44.03 | $9.98 | 5,619,724.0 | +23.31% |
| 2025-07 | $46.29 | $42.51 | $3.78 | 5,290,927.0 | -0.14% |
| 2025-06 | $45.87 | $42.12 | $3.75 | 6,414,924.0 | +3.47% |
| 2025-05 | $42.60 | $37.79 | $4.81 | 6,784,316.0 | +3.55% |
| 2025-04 | $44.40 | $33.35 | $11.05 | 13,751,446.0 | +6.52% |
| 2025-03 | $39.22 | $32.72 | $6.50 | 6,357,276.0 | +16.45% |
| 2025-02 | $35.60 | $31.95 | $3.65 | 4,713,082.0 | +1.64% |
| 2025-01 | $33.03 | $28.54 | $4.49 | 2,514,541.0 | +15.30% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $27.70 | $4.52 | 8,404,639.0 | -9.29% |
| 2024-11 | $33.29 | $28.54 | $4.75 | 5,905,951.0 | -6.53% |
| 2024-10 | $36.50 | $31.65 | $4.85 | 15,614,426.0 | -0.21% |
| 2024-09 | $34.94 | $30.13 | $4.81 | 4,928,404.0 | +2.23% |
| 2024-08 | $33.38 | $27.84 | $5.54 | 4,125,684.0 | +4.06% |
| 2024-07 | $32.00 | $27.26 | $4.74 | 4,421,196.0 | +12.39% |
| 2024-06 | $28.88 | $26.33 | $2.55 | 1,807,456.0 | -2.88% |
| 2024-05 | $29.99 | $26.45 | $3.54 | 1,743,110.0 | +6.88% |
| 2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
| 2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
| 2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
| 2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
0.93%
1.62%
자본화:
|
볼륨(24시간):