Stockscreener 앱 받기
64.11
0.36%
-0.23
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $64.84 | $63.65 | $1.19 | 595,088.0 | -0.36% |
| 2025-10-09 | $67.63 | $63.64 | $3.99 | 979,981.0 | -4.20% |
| 2025-10-08 | $67.29 | $66.09 | $1.20 | 480,064.0 | +2.53% |
| 2025-10-07 | $67.03 | $65.22 | $1.81 | 463,038.0 | -1.99% |
| 2025-10-06 | $67.61 | $66.34 | $1.27 | 586,237.0 | +1.84% |
| 2025-10-03 | $66.14 | $65.16 | $0.9845 | 301,045.0 | +0.26% |
| 2025-10-02 | $66.51 | $63.03 | $3.48 | 1,362,398.0 | -0.18% |
| 2025-10-01 | $66.15 | $65.15 | $1.00 | 428,517.0 | +1.33% |
| 2025-09-30 | $65.36 | $63.50 | $1.86 | 815,082.0 | +0.43% |
| 2025-09-29 | $65.53 | $64.00 | $1.53 | 667,702.0 | +1.00% |
| 2025-09-26 | $63.91 | $62.40 | $1.51 | 335,099.0 | +2.29% |
| 2025-09-25 | $62.56 | $61.63 | $0.93 | 636,400.0 | +0.81% |
| 2025-09-24 | $63.57 | $61.84 | $1.73 | 534,337.0 | -2.54% |
| 2025-09-23 | $64.50 | $63.14 | $1.36 | 717,279.0 | +0.14% |
| 2025-09-22 | $63.50 | $62.13 | $1.37 | 728,917.0 | +2.57% |
| 2025-09-19 | $61.98 | $58.84 | $3.14 | 564,400.0 | +5.44% |
| 2025-09-18 | $58.67 | $57.45 | $1.22 | 566,762.0 | +0.15% |
| 2025-09-17 | $59.63 | $57.70 | $1.93 | 735,521.0 | -0.54% |
| 2025-09-16 | $60.27 | $58.57 | $1.70 | 429,958.0 | -2.08% |
| 2025-09-15 | $60.26 | $58.98 | $1.29 | 399,184.0 | +1.14% |
| 2025-09-12 | $59.96 | $59.00 | $0.9552 | 270,354.0 | -0.37% |
| 2025-09-11 | $59.62 | $58.43 | $1.19 | 383,819.0 | +1.29% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $67.63 | $63.03 | $4.60 | 5,791,456.0 | -0.93% |
| 2025-09 | $65.53 | $54.00 | $11.53 | 12,921,759.0 | +20.03% |
| 2025-08 | $54.01 | $44.03 | $9.98 | 5,619,724.0 | +23.31% |
| 2025-07 | $46.29 | $42.51 | $3.78 | 5,290,927.0 | -0.14% |
| 2025-06 | $45.87 | $42.12 | $3.75 | 6,414,924.0 | +3.47% |
| 2025-05 | $42.60 | $37.79 | $4.81 | 6,784,316.0 | +3.55% |
| 2025-04 | $44.40 | $33.35 | $11.05 | 13,751,446.0 | +6.52% |
| 2025-03 | $39.22 | $32.72 | $6.50 | 6,357,276.0 | +16.45% |
| 2025-02 | $35.60 | $31.95 | $3.65 | 4,713,082.0 | +1.64% |
| 2025-01 | $33.03 | $28.54 | $4.49 | 2,514,541.0 | +15.30% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $27.70 | $4.52 | 8,404,639.0 | -9.29% |
| 2024-11 | $33.29 | $28.54 | $4.75 | 5,905,951.0 | -6.53% |
| 2024-10 | $36.50 | $31.65 | $4.85 | 15,614,426.0 | -0.21% |
| 2024-09 | $34.94 | $30.13 | $4.81 | 4,928,404.0 | +2.23% |
| 2024-08 | $33.38 | $27.84 | $5.54 | 4,125,684.0 | +4.06% |
| 2024-07 | $32.00 | $27.26 | $4.74 | 4,421,196.0 | +12.39% |
| 2024-06 | $28.88 | $26.33 | $2.55 | 1,807,456.0 | -2.88% |
| 2024-05 | $29.99 | $26.45 | $3.54 | 1,743,110.0 | +6.88% |
| 2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
| 2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
| 2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
| 2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $22.63 | $2.97 | 2,735,385.0 | -0.24% |
| 2023-11 | $24.65 | $20.90 | $3.75 | 1,393,839.0 | +11.95% |
| 2023-10 | $23.35 | $19.73 | $3.62 | 2,106,618.0 | +6.33% |
| 2023-09 | $23.40 | $20.55 | $2.85 | 1,268,520.0 | -8.35% |
| 2023-08 | $23.82 | $21.13 | $2.69 | 834,775.0 | -6.89% |
| 2023-07 | $25.32 | $22.45 | $2.87 | 1,594,334.0 | +4.10% |
| 2023-06 | $24.80 | $22.35 | $2.45 | 920,557.0 | -2.06% |
| 2023-05 | $28.17 | $23.26 | $4.91 | 2,265,519.0 | -8.78% |
| 2023-04 | $27.97 | $24.88 | $3.09 | 2,746,632.0 | +3.62% |
| 2023-03 | $25.39 | $20.61 | $4.78 | 6,904,581.0 | +17.07% |
| 2023-02 | $25.88 | $20.90 | $4.98 | 3,072,908.0 | -14.34% |
| 2023-01 | $26.15 | $22.76 | $3.39 | 5,443,660.0 | +12.40% |
1.71%
자본화:
|
볼륨(24시간):