Stockscreener 앱 받기
39.33
0.10%
-0.04
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $40.04 | $39.00 | $1.04 | 322,814.0 | -0.10% |
| 2025-05-01 | $40.01 | $39.07 | $0.94 | 538,224.0 | -3.65% |
| 2025-04-30 | $40.99 | $40.21 | $0.78 | 342,102.0 | +0.86% |
| 2025-04-29 | $41.08 | $40.41 | $0.6739 | 435,478.0 | -1.65% |
| 2025-04-28 | $41.24 | $40.38 | $0.86 | 201,331.0 | +0.83% |
| 2025-04-25 | $40.95 | $40.24 | $0.7099 | 200,616.0 | -1.76% |
| 2025-04-24 | $41.69 | $40.84 | $0.8499 | 217,337.0 | +2.04% |
| 2025-04-23 | $41.12 | $39.76 | $1.36 | 737,634.0 | -3.46% |
| 2025-04-22 | $43.79 | $42.00 | $1.79 | 869,817.0 | -2.22% |
| 2025-04-21 | $44.40 | $42.63 | $1.77 | 508,978.0 | +1.27% |
| 2025-04-17 | $43.29 | $42.30 | $0.985 | 641,103.0 | -1.80% |
| 2025-04-16 | $44.32 | $43.00 | $1.32 | 812,124.0 | +2.55% |
| 2025-04-15 | $42.49 | $41.82 | $0.6725 | 419,416.0 | +0.81% |
| 2025-04-14 | $42.17 | $40.31 | $1.86 | 512,264.0 | +0.48% |
| 2025-04-11 | $42.20 | $41.11 | $1.09 | 901,126.0 | +5.99% |
| 2025-04-10 | $39.90 | $38.02 | $1.88 | 346,472.0 | +4.53% |
| 2025-04-09 | $38.14 | $35.91 | $2.23 | 691,092.0 | +8.58% |
| 2025-04-08 | $36.24 | $34.40 | $1.84 | 2,354,012.0 | +0.06% |
| 2025-04-07 | $36.37 | $33.35 | $3.02 | 785,940.0 | -0.17% |
| 2025-04-04 | $36.92 | $34.55 | $2.37 | 711,341.0 | -9.05% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $40.04 | $39.00 | $1.04 | 1,183,852.0 | -3.74% |
| 2025-04 | $44.40 | $33.35 | $11.05 | 13,751,446.0 | +6.52% |
| 2025-03 | $39.22 | $32.72 | $6.50 | 6,357,276.0 | +16.45% |
| 2025-02 | $35.60 | $31.95 | $3.65 | 4,713,082.0 | +1.64% |
| 2025-01 | $33.03 | $28.54 | $4.49 | 2,514,541.0 | +15.30% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $27.70 | $4.52 | 8,404,639.0 | -9.29% |
| 2024-11 | $33.29 | $28.54 | $4.75 | 5,905,951.0 | -6.53% |
| 2024-10 | $36.50 | $31.65 | $4.85 | 15,614,426.0 | -0.21% |
| 2024-09 | $34.94 | $30.13 | $4.81 | 4,928,404.0 | +2.23% |
| 2024-08 | $33.38 | $27.84 | $5.54 | 4,125,684.0 | +4.06% |
| 2024-07 | $32.00 | $27.26 | $4.74 | 4,421,196.0 | +12.39% |
| 2024-06 | $28.88 | $26.33 | $2.55 | 1,807,456.0 | -2.88% |
| 2024-05 | $29.99 | $26.45 | $3.54 | 1,743,110.0 | +6.88% |
| 2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
| 2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
| 2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
| 2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $22.63 | $2.97 | 2,735,385.0 | -0.24% |
| 2023-11 | $24.65 | $20.90 | $3.75 | 1,393,839.0 | +11.95% |
| 2023-10 | $23.35 | $19.73 | $3.62 | 2,106,618.0 | +6.33% |
| 2023-09 | $23.40 | $20.55 | $2.85 | 1,268,520.0 | -8.35% |
| 2023-08 | $23.82 | $21.13 | $2.69 | 834,775.0 | -6.89% |
| 2023-07 | $25.32 | $22.45 | $2.87 | 1,594,334.0 | +4.10% |
| 2023-06 | $24.80 | $22.35 | $2.45 | 920,557.0 | -2.06% |
| 2023-05 | $28.17 | $23.26 | $4.91 | 2,265,519.0 | -8.78% |
| 2023-04 | $27.97 | $24.88 | $3.09 | 2,746,632.0 | +3.62% |
| 2023-03 | $25.39 | $20.61 | $4.78 | 6,904,581.0 | +17.07% |
| 2023-02 | $25.88 | $20.90 | $4.98 | 3,072,908.0 | -14.34% |
| 2023-01 | $26.15 | $22.76 | $3.39 | 5,443,660.0 | +12.40% |
1.49%
자본화:
|
볼륨(24시간):