43.48
price down icon2.20%   -0.98
after-market 시간 외 거래: 43.51 0.03 +0.07%
loading

Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $43.77 $42.54 $1.23 248,690.0 -2.20%
2025-06-23 $45.10 $43.85 $1.25 263,737.0 +1.53%
2025-06-20 $44.68 $43.71 $0.97 232,768.0 -1.42%
2025-06-18 $44.87 $44.21 $0.66 1,380,912.0 -0.67%
2025-06-17 $45.00 $44.38 $0.6151 102,893.0 -0.16%
2025-06-16 $45.25 $44.68 $0.57 213,974.0 -1.82%
2025-06-13 $45.87 $45.16 $0.715 199,113.0 +1.60%
2025-06-12 $45.12 $44.28 $0.8394 134,151.0 +3.24%
2025-06-11 $43.50 $42.93 $0.57 198,627.0 +1.16%
2025-06-10 $43.94 $42.73 $1.21 194,880.0 -1.53%
2025-06-09 $43.83 $43.05 $0.775 227,122.0 +0.78%
2025-06-06 $44.58 $43.21 $1.37 163,312.0 -2.80%
2025-06-05 $45.85 $44.30 $1.55 290,734.0 -0.11%
2025-06-04 $44.82 $44.37 $0.4507 112,960.0 +0.36%
2025-06-03 $44.55 $43.92 $0.6294 440,485.0 -1.05%
2025-06-02 $44.98 $43.32 $1.66 442,902.0 +6.19%
2025-05-30 $42.33 $41.59 $0.739 81,598.0 +0.57%
2025-05-29 $42.55 $41.90 $0.6499 115,336.0 -0.24%
2025-05-28 $42.21 $41.78 $0.43 132,843.0 +1.01%

Ishares Msci Global Gold Miners Etf 주식 (RING) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Global Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $45.87 $42.54 $3.33 5,095,950.0 +2.77%
2025-05 $42.60 $37.79 $4.81 6,784,316.0 +3.55%
2025-04 $44.40 $33.35 $11.05 13,751,446.0 +6.52%
2025-03 $39.22 $32.72 $6.50 6,357,276.0 +16.45%
2025-02 $35.60 $31.95 $3.65 4,713,082.0 +1.64%
2025-01 $33.03 $28.54 $4.49 2,514,541.0 +15.30%

Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.21 $27.70 $4.52 8,404,639.0 -9.29%
2024-11 $33.29 $28.54 $4.75 5,905,951.0 -6.53%
2024-10 $36.50 $31.65 $4.85 15,614,426.0 -0.21%
2024-09 $34.94 $30.13 $4.81 4,928,404.0 +2.23%
2024-08 $33.38 $27.84 $5.54 4,125,684.0 +4.06%
2024-07 $32.00 $27.26 $4.74 4,421,196.0 +12.39%
2024-06 $28.88 $26.33 $2.55 1,807,456.0 -2.88%
2024-05 $29.99 $26.45 $3.54 1,743,110.0 +6.88%
2024-04 $28.57 $25.41 $3.16 3,090,156.0 +5.18%
2024-03 $25.42 $20.90 $4.52 2,441,627.0 +21.12%
2024-02 $23.02 $20.18 $2.84 1,906,027.0 -5.61%
2024-01 $24.76 $21.31 $3.45 1,547,707.0 -10.01%

Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.60 $22.63 $2.97 2,735,385.0 -0.24%
2023-11 $24.65 $20.90 $3.75 1,393,839.0 +11.95%
2023-10 $23.35 $19.73 $3.62 2,106,618.0 +6.33%
2023-09 $23.40 $20.55 $2.85 1,268,520.0 -8.35%
2023-08 $23.82 $21.13 $2.69 834,775.0 -6.89%
2023-07 $25.32 $22.45 $2.87 1,594,334.0 +4.10%
2023-06 $24.80 $22.35 $2.45 920,557.0 -2.06%
2023-05 $28.17 $23.26 $4.91 2,265,519.0 -8.78%
2023-04 $27.97 $24.88 $3.09 2,746,632.0 +3.62%
2023-03 $25.39 $20.61 $4.78 6,904,581.0 +17.07%
2023-02 $25.88 $20.90 $4.98 3,072,908.0 -14.34%
2023-01 $26.15 $22.76 $3.39 5,443,660.0 +12.40%
exchange_traded_fund VTV
$175.92
price up icon 0.74%
exchange_traded_fund VUG
$428.36
price up icon 1.49%
exchange_traded_fund IJH
$61.53
price up icon 0.92%
exchange_traded_fund EFA
$88.04
price up icon 1.22%
exchange_traded_fund IWF
$414.00
price up icon 1.45%
exchange_traded_fund QQQ
$539.78
price up icon 1.53%
자본화:     |  볼륨(24시간):