Stockscreener 앱 받기
31.07
0.68%
0.17
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.41 | $30.86 | $0.55 | 371,709.0 | +0.59% |
| 2024-11-20 | $30.98 | $30.70 | $0.2749 | 150,997.0 | -0.35% |
| 2024-11-19 | $31.06 | $30.46 | $0.60 | 2,828,257.0 | +2.55% |
| 2024-11-18 | $30.33 | $29.79 | $0.54 | 206,039.0 | +4.38% |
| 2024-11-15 | $29.44 | $28.85 | $0.5906 | 161,401.0 | -0.50% |
| 2024-11-14 | $29.33 | $28.54 | $0.79 | 146,428.0 | -0.05% |
| 2024-11-13 | $29.89 | $29.08 | $0.81 | 333,687.0 | -1.35% |
| 2024-11-12 | $29.71 | $29.11 | $0.60 | 214,151.0 | -1.63% |
| 2024-11-11 | $30.92 | $29.73 | $1.19 | 240,598.0 | -6.33% |
| 2024-11-08 | $32.27 | $31.69 | $0.5758 | 88,278.0 | -1.17% |
| 2024-11-07 | $32.50 | $31.71 | $0.79 | 117,933.0 | +3.12% |
| 2024-11-06 | $31.69 | $30.55 | $1.14 | 182,893.0 | -3.68% |
| 2024-11-05 | $32.93 | $32.51 | $0.4226 | 68,163.0 | +0.59% |
| 2024-11-04 | $32.86 | $32.35 | $0.51 | 104,037.0 | -0.12% |
| 2024-11-01 | $33.29 | $32.50 | $0.79 | 76,371.0 | -1.34% |
| 2024-10-31 | $33.50 | $32.56 | $0.937 | 85,198.0 | -2.63% |
| 2024-10-30 | $34.20 | $33.53 | $0.665 | 2,089,019.0 | -1.26% |
| 2024-10-29 | $34.30 | $33.87 | $0.43 | 915,170.0 | +1.30% |
| 2024-10-28 | $34.09 | $33.77 | $0.32 | 124,973.0 | -0.38% |
| 2024-10-25 | $34.37 | $33.76 | $0.6097 | 293,555.0 | -1.82% |
| 2024-10-24 | $35.84 | $34.01 | $1.83 | 4,050,680.0 | -3.52% |
| 2024-10-23 | $36.13 | $35.58 | $0.55 | 185,563.0 | -1.67% |
| 2024-10-22 | $36.50 | $36.01 | $0.4899 | 164,986.0 | +1.82% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.29 | $28.54 | $4.75 | 5,290,942.0 | -5.64% |
| 2024-10 | $36.50 | $31.65 | $4.85 | 15,614,426.0 | -0.21% |
| 2024-09 | $34.94 | $30.13 | $4.81 | 4,928,404.0 | +2.23% |
| 2024-08 | $33.38 | $27.84 | $5.54 | 4,125,684.0 | +4.06% |
| 2024-07 | $32.00 | $27.26 | $4.74 | 4,421,196.0 | +12.39% |
| 2024-06 | $28.88 | $26.33 | $2.55 | 1,807,456.0 | -2.88% |
| 2024-05 | $29.99 | $26.45 | $3.54 | 1,743,110.0 | +6.88% |
| 2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
| 2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
| 2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
| 2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $22.63 | $2.97 | 2,735,385.0 | -0.24% |
| 2023-11 | $24.65 | $20.90 | $3.75 | 1,393,839.0 | +11.95% |
| 2023-10 | $23.35 | $19.73 | $3.62 | 2,106,618.0 | +6.33% |
| 2023-09 | $23.40 | $20.55 | $2.85 | 1,268,520.0 | -8.35% |
| 2023-08 | $23.82 | $21.13 | $2.69 | 834,775.0 | -6.89% |
| 2023-07 | $25.32 | $22.45 | $2.87 | 1,594,334.0 | +4.10% |
| 2023-06 | $24.80 | $22.35 | $2.45 | 920,557.0 | -2.06% |
| 2023-05 | $28.17 | $23.26 | $4.91 | 2,265,519.0 | -8.78% |
| 2023-04 | $27.97 | $24.88 | $3.09 | 2,746,632.0 | +3.62% |
| 2023-03 | $25.39 | $20.61 | $4.78 | 6,904,581.0 | +17.07% |
| 2023-02 | $25.88 | $20.90 | $4.98 | 3,072,908.0 | -14.34% |
| 2023-01 | $26.15 | $22.76 | $3.39 | 5,443,660.0 | +12.40% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.38 | $21.42 | $1.96 | 3,941,314.0 | +0.50% |
| 2022-11 | $22.33 | $17.19 | $5.14 | 2,631,015.0 | +19.33% |
| 2022-10 | $20.30 | $17.55 | $2.75 | 1,556,264.0 | -0.75% |
| 2022-09 | $19.92 | $16.80 | $3.12 | 2,767,243.0 | +2.29% |
| 2022-08 | $21.07 | $18.30 | $2.77 | 2,255,606.0 | -8.80% |
| 2022-07 | $22.51 | $18.71 | $3.80 | 3,893,841.0 | -7.41% |
| 2022-06 | $26.94 | $21.69 | $5.25 | 2,456,917.0 | -15.16% |
| 2022-05 | $29.20 | $24.01 | $5.19 | 2,658,958.0 | -9.51% |
| 2022-04 | $33.58 | $27.86 | $5.72 | 3,367,021.0 | -8.95% |
| 2022-03 | $32.34 | $28.22 | $4.12 | 4,010,221.0 | +10.77% |
| 2022-02 | $29.60 | $25.28 | $4.32 | 3,818,930.0 | +10.04% |
| 2022-01 | $27.91 | $24.40 | $3.51 | 2,302,286.0 | -5.49% |
1.33%
자본화:
|
볼륨(24시간):