Stockscreener 앱 받기
33.34
0.13%
0.0446
시간 외 거래:
33.33
-0.0146
-0.04%
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $33.34 | $33.27 | $0.0746 | 2,959.0 | +0.13% |
| 2024-11-21 | $33.33 | $33.18 | $0.15 | 4,006.0 | -0.13% |
| 2024-11-20 | $33.39 | $33.29 | $0.10 | 2,348.0 | +0.28% |
| 2024-11-19 | $33.35 | $33.25 | $0.0985 | 2,058.0 | -0.59% |
| 2024-11-18 | $33.45 | $33.35 | $0.10 | 12,043.0 | +0.64% |
| 2024-11-15 | $33.24 | $33.17 | $0.0735 | 6,713.0 | +0.12% |
| 2024-11-14 | $33.31 | $33.11 | $0.205 | 3,471.0 | -0.28% |
| 2024-11-13 | $33.29 | $33.18 | $0.1127 | 4,494.0 | -0.15% |
| 2024-11-12 | $33.46 | $33.32 | $0.14 | 18,154.0 | -0.01% |
| 2024-11-11 | $33.40 | $33.31 | $0.09 | 29,112.0 | +0.16% |
| 2024-11-08 | $33.32 | $33.22 | $0.10 | 4,504.0 | +0.15% |
| 2024-11-07 | $33.39 | $33.24 | $0.1474 | 3,704.0 | -0.84% |
| 2024-11-06 | $33.57 | $33.39 | $0.18 | 11,011.0 | +1.87% |
| 2024-11-05 | $32.98 | $32.91 | $0.07 | 789.0 | +0.03% |
| 2024-11-04 | $33.02 | $32.89 | $0.125 | 874.0 | -1.02% |
| 2024-11-01 | $33.29 | $33.19 | $0.1012 | 1,346.0 | +0.26% |
| 2024-10-31 | $33.29 | $33.15 | $0.1354 | 4,150.0 | -0.42% |
| 2024-10-30 | $33.29 | $33.03 | $0.264 | 6,660.0 | +0.77% |
| 2024-10-29 | $33.11 | $33.02 | $0.0891 | 2,217.0 | +0.07% |
| 2024-10-28 | $33.02 | $33.02 | $0.0052 | 627.0 | +0.18% |
| 2024-10-25 | $33.05 | $32.82 | $0.2296 | 5,744.0 | -0.12% |
Proshares Inflation Expectations Etf 주식 (RINF) 연도별 가격 이력
이 심층 분석에서는 Proshares Inflation Expectations Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Inflation Expectations Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.57 | $32.89 | $0.68 | 110,545.0 | +0.57% |
| 2024-10 | $33.29 | $32.12 | $1.17 | 85,965.0 | +3.09% |
| 2024-09 | $32.49 | $31.49 | $1.00 | 103,789.0 | -0.55% |
| 2024-08 | $32.44 | $30.91 | $1.53 | 94,620.0 | -0.46% |
| 2024-07 | $33.15 | $32.38 | $0.77 | 130,601.0 | -1.02% |
| 2024-06 | $33.46 | $32.53 | $0.93 | 97,479.0 | -1.99% |
| 2024-05 | $33.59 | $32.95 | $0.6394 | 114,254.0 | +0.64% |
| 2024-04 | $33.43 | $32.39 | $1.04 | 139,272.0 | +2.88% |
| 2024-03 | $32.79 | $32.14 | $0.65 | 94,862.0 | -0.87% |
| 2024-02 | $32.71 | $31.75 | $0.955 | 255,081.0 | +1.55% |
| 2024-01 | $32.91 | $31.56 | $1.35 | 234,740.0 | +2.16% |
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.50 | $31.39 | $2.11 | 277,491.0 | -5.95% |
| 2023-11 | $35.16 | $33.17 | $1.99 | 1,519,332.0 | -4.64% |
| 2023-10 | $35.37 | $33.72 | $1.65 | 286,238.0 | +3.36% |
| 2023-09 | $34.12 | $33.05 | $1.07 | 186,391.0 | +2.60% |
| 2023-08 | $33.83 | $32.99 | $0.8362 | 113,112.0 | +0.03% |
| 2023-07 | $33.62 | $32.60 | $1.02 | 78,484.0 | +1.53% |
| 2023-06 | $32.95 | $32.24 | $0.7079 | 97,135.0 | +0.00% |
| 2023-05 | $33.44 | $31.74 | $1.70 | 354,921.0 | +2.55% |
| 2023-04 | $32.75 | $31.67 | $1.08 | 229,467.0 | -1.27% |
| 2023-03 | $33.78 | $31.04 | $2.74 | 525,376.0 | -3.31% |
| 2023-02 | $33.31 | $31.00 | $2.32 | 405,868.0 | +6.02% |
| 2023-01 | $32.86 | $30.82 | $2.04 | 680,051.0 | -4.82% |
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.68 | $31.19 | $3.49 | 869,750.0 | -3.17% |
| 2022-11 | $35.99 | $32.88 | $3.11 | 1,312,309.0 | -3.73% |
| 2022-10 | $36.14 | $31.21 | $4.93 | 756,533.0 | +13.15% |
| 2022-09 | $34.02 | $30.94 | $3.08 | 672,143.0 | -5.53% |
| 2022-08 | $33.83 | $31.21 | $2.62 | 576,913.0 | +2.41% |
| 2022-07 | $32.32 | $30.59 | $1.73 | 917,575.0 | +4.60% |
| 2022-06 | $34.55 | $30.88 | $3.67 | 936,236.0 | -5.94% |
| 2022-05 | $34.38 | $31.83 | $2.55 | 1,452,916.0 | -2.64% |
| 2022-04 | $34.55 | $31.96 | $2.59 | 838,192.0 | +5.21% |
| 2022-03 | $33.50 | $30.20 | $3.30 | 392,319.0 | +4.81% |
| 2022-02 | $30.58 | $28.84 | $1.74 | 124,858.0 | +1.88% |
| 2022-01 | $31.16 | $29.13 | $2.03 | 204,667.0 | -2.08% |
0.73%
자본화:
|
볼륨(24시간):