Stockscreener 앱 받기
33.00
0.96%
-0.3197
시간 외 거래:
33.01
0.0103
+0.03%
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $33.21 | $32.94 | $0.27 | 14,413.0 | -0.96% |
| 2025-02-20 | $33.34 | $33.19 | $0.15 | 13,606.0 | -0.01% |
| 2025-02-19 | $33.47 | $33.32 | $0.1473 | 8,309.0 | -0.08% |
| 2025-02-18 | $33.37 | $33.24 | $0.1299 | 12,531.0 | +0.31% |
| 2025-02-14 | $33.32 | $33.15 | $0.17 | 18,309.0 | -0.27% |
| 2025-02-13 | $33.40 | $33.29 | $0.11 | 3,899.0 | -0.45% |
| 2025-02-12 | $33.62 | $33.49 | $0.1327 | 8,093.0 | +0.17% |
| 2025-02-11 | $33.43 | $33.30 | $0.13 | 2,975.0 | +0.56% |
| 2025-02-10 | $33.29 | $33.23 | $0.0599 | 4,677.0 | +0.04% |
| 2025-02-07 | $33.29 | $33.09 | $0.20 | 7,755.0 | +0.28% |
| 2025-02-06 | $33.23 | $33.06 | $0.175 | 24,527.0 | -0.40% |
| 2025-02-05 | $33.38 | $33.21 | $0.17 | 6,197.0 | -0.45% |
| 2025-02-04 | $33.49 | $33.36 | $0.13 | 3,786.0 | -0.28% |
| 2025-02-03 | $33.67 | $33.29 | $0.38 | 41,925.0 | +0.43% |
| 2025-01-31 | $33.37 | $33.12 | $0.2513 | 6,832.0 | +0.52% |
| 2025-01-30 | $33.27 | $33.16 | $0.11 | 5,032.0 | -0.39% |
| 2025-01-29 | $33.35 | $33.21 | $0.14 | 14,493.0 | +0.06% |
| 2025-01-28 | $33.37 | $33.30 | $0.07 | 3,800.0 | +0.06% |
| 2025-01-27 | $33.31 | $33.26 | $0.05 | 5,220.0 | -0.33% |
| 2025-01-24 | $33.40 | $33.31 | $0.0904 | 2,679.0 | +0.17% |
Proshares Inflation Expectations Etf 주식 (RINF) 연도별 가격 이력
이 심층 분석에서는 Proshares Inflation Expectations Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Inflation Expectations Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $33.67 | $32.94 | $0.73 | 185,415.0 | -1.11% |
| 2025-01 | $33.57 | $32.77 | $0.80 | 163,535.0 | +1.34% |
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $32.55 | $0.7599 | 140,051.0 | +0.42% |
| 2024-11 | $33.57 | $32.68 | $0.89 | 126,327.0 | -1.24% |
| 2024-10 | $33.29 | $32.12 | $1.17 | 85,965.0 | +3.09% |
| 2024-09 | $32.49 | $31.49 | $1.00 | 103,789.0 | -0.55% |
| 2024-08 | $32.44 | $30.91 | $1.53 | 94,620.0 | -0.46% |
| 2024-07 | $33.15 | $32.38 | $0.77 | 130,601.0 | -1.02% |
| 2024-06 | $33.46 | $32.53 | $0.93 | 97,479.0 | -1.99% |
| 2024-05 | $33.59 | $32.95 | $0.6394 | 114,254.0 | +0.64% |
| 2024-04 | $33.43 | $32.39 | $1.04 | 139,272.0 | +2.88% |
| 2024-03 | $32.79 | $32.14 | $0.65 | 94,862.0 | -0.87% |
| 2024-02 | $32.71 | $31.75 | $0.955 | 255,081.0 | +1.55% |
| 2024-01 | $32.91 | $31.56 | $1.35 | 234,740.0 | +2.16% |
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.50 | $31.39 | $2.11 | 277,491.0 | -5.95% |
| 2023-11 | $35.16 | $33.17 | $1.99 | 1,519,332.0 | -4.64% |
| 2023-10 | $35.37 | $33.72 | $1.65 | 286,238.0 | +3.36% |
| 2023-09 | $34.12 | $33.05 | $1.07 | 186,391.0 | +2.60% |
| 2023-08 | $33.83 | $32.99 | $0.8362 | 113,112.0 | +0.03% |
| 2023-07 | $33.62 | $32.60 | $1.02 | 78,484.0 | +1.53% |
| 2023-06 | $32.95 | $32.24 | $0.7079 | 97,135.0 | +0.00% |
| 2023-05 | $33.44 | $31.74 | $1.70 | 354,921.0 | +2.55% |
| 2023-04 | $32.75 | $31.67 | $1.08 | 229,467.0 | -1.27% |
| 2023-03 | $33.78 | $31.04 | $2.74 | 525,376.0 | -3.31% |
| 2023-02 | $33.31 | $31.00 | $2.32 | 405,868.0 | +6.02% |
| 2023-01 | $32.86 | $30.82 | $2.04 | 680,051.0 | -4.82% |
1.15%
자본화:
|
볼륨(24시간):