Stockscreener 앱 받기
32.78
0.56%
0.1812
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $32.78 | $32.70 | $0.08 | 1,200.0 | +0.31% |
| 2025-06-26 | $32.64 | $32.53 | $0.11 | 2,816.0 | -0.10% |
| 2025-06-25 | $32.70 | $32.59 | $0.11 | 1,371.0 | -0.74% |
| 2025-06-24 | $33.00 | $32.87 | $0.13 | 5,339.0 | -0.35% |
| 2025-06-23 | $33.09 | $32.96 | $0.13 | 786.0 | -0.64% |
| 2025-06-20 | $33.23 | $33.14 | $0.09 | 4,520.0 | +0.58% |
| 2025-06-18 | $33.01 | $32.92 | $0.0922 | 837.0 | -0.29% |
| 2025-06-17 | $33.15 | $33.02 | $0.13 | 3,745.0 | +0.11% |
| 2025-06-16 | $33.07 | $32.90 | $0.1704 | 864.0 | +0.47% |
| 2025-06-13 | $32.92 | $32.82 | $0.0956 | 1,418.0 | +0.52% |
| 2025-06-12 | $32.85 | $32.74 | $0.105 | 1,190.0 | -0.53% |
| 2025-06-11 | $32.93 | $32.81 | $0.124 | 3,851.0 | -0.06% |
| 2025-06-10 | $32.94 | $32.88 | $0.0599 | 701.0 | -0.23% |
| 2025-06-09 | $33.06 | $32.95 | $0.11 | 4,718.0 | -0.11% |
| 2025-06-06 | $33.12 | $32.99 | $0.135 | 13,029.0 | +0.39% |
| 2025-06-05 | $33.02 | $32.87 | $0.1449 | 32,555.0 | -0.26% |
| 2025-06-04 | $33.10 | $32.97 | $0.13 | 20,980.0 | -0.54% |
| 2025-06-03 | $33.19 | $33.09 | $0.095 | 340.0 | +0.17% |
| 2025-06-02 | $33.19 | $33.06 | $0.13 | 2,230.0 | -0.21% |
| 2025-05-30 | $33.20 | $33.02 | $0.1813 | 934.0 | +0.70% |
| 2025-05-29 | $33.09 | $32.97 | $0.12 | 2,589.0 | -0.45% |
| 2025-05-28 | $33.19 | $33.10 | $0.09 | 34,047.0 | +0.15% |
Proshares Inflation Expectations Etf 주식 (RINF) 연도별 가격 이력
이 심층 분석에서는 Proshares Inflation Expectations Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Inflation Expectations Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $33.23 | $32.53 | $0.70 | 102,490.0 | -1.51% |
| 2025-05 | $33.32 | $32.34 | $0.98 | 235,584.0 | +2.76% |
| 2025-04 | $32.77 | $31.53 | $1.24 | 334,489.0 | -1.24% |
| 2025-03 | $32.93 | $32.44 | $0.49 | 102,489.0 | -0.02% |
| 2025-02 | $33.67 | $32.50 | $1.17 | 212,645.0 | -1.95% |
| 2025-01 | $33.57 | $32.77 | $0.80 | 163,535.0 | +1.34% |
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $32.55 | $0.7599 | 140,051.0 | +0.42% |
| 2024-11 | $33.57 | $32.68 | $0.89 | 126,327.0 | -1.24% |
| 2024-10 | $33.29 | $32.12 | $1.17 | 85,965.0 | +3.09% |
| 2024-09 | $32.49 | $31.49 | $1.00 | 103,789.0 | -0.55% |
| 2024-08 | $32.44 | $30.91 | $1.53 | 94,620.0 | -0.46% |
| 2024-07 | $33.15 | $32.38 | $0.77 | 130,601.0 | -1.02% |
| 2024-06 | $33.46 | $32.53 | $0.93 | 97,479.0 | -1.99% |
| 2024-05 | $33.59 | $32.95 | $0.6394 | 114,254.0 | +0.64% |
| 2024-04 | $33.43 | $32.39 | $1.04 | 139,272.0 | +2.88% |
| 2024-03 | $32.79 | $32.14 | $0.65 | 94,862.0 | -0.87% |
| 2024-02 | $32.71 | $31.75 | $0.955 | 255,081.0 | +1.55% |
| 2024-01 | $32.91 | $31.56 | $1.35 | 234,740.0 | +2.16% |
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.50 | $31.39 | $2.11 | 277,491.0 | -5.95% |
| 2023-11 | $35.16 | $33.17 | $1.99 | 1,519,332.0 | -4.64% |
| 2023-10 | $35.37 | $33.72 | $1.65 | 286,238.0 | +3.36% |
| 2023-09 | $34.12 | $33.05 | $1.07 | 186,391.0 | +2.60% |
| 2023-08 | $33.83 | $32.99 | $0.8362 | 113,112.0 | +0.03% |
| 2023-07 | $33.62 | $32.60 | $1.02 | 78,484.0 | +1.53% |
| 2023-06 | $32.95 | $32.24 | $0.7079 | 97,135.0 | +0.00% |
| 2023-05 | $33.44 | $31.74 | $1.70 | 354,921.0 | +2.55% |
| 2023-04 | $32.75 | $31.67 | $1.08 | 229,467.0 | -1.27% |
| 2023-03 | $33.78 | $31.04 | $2.74 | 525,376.0 | -3.31% |
| 2023-02 | $33.31 | $31.00 | $2.32 | 405,868.0 | +6.02% |
| 2023-01 | $32.86 | $30.82 | $2.04 | 680,051.0 | -4.82% |
0.03%
자본화:
|
볼륨(24시간):