32.16
0.43%
0.1387
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $32.16 | $32.09 | $0.0754 | 2,726.0 | +0.43% |
2024-09-27 | $32.13 | $32.02 | $0.1065 | 1,418.0 | -0.25% |
2024-09-26 | $32.16 | $32.10 | $0.055 | 2,721.0 | +0.05% |
2024-09-25 | $32.14 | $32.03 | $0.11 | 6,310.0 | -1.17% |
2024-09-24 | $32.49 | $32.36 | $0.13 | 5,156.0 | +0.20% |
2024-09-23 | $32.41 | $32.31 | $0.0956 | 2,930.0 | +0.43% |
2024-09-20 | $32.35 | $32.27 | $0.085 | 3,916.0 | -0.30% |
2024-09-19 | $32.36 | $32.19 | $0.1752 | 5,274.0 | +0.76% |
2024-09-18 | $32.23 | $32.12 | $0.1111 | 1,732.0 | +0.11% |
2024-09-17 | $32.10 | $32.00 | $0.10 | 5,004.0 | +0.55% |
2024-09-16 | $31.94 | $31.88 | $0.0592 | 8,273.0 | +0.17% |
2024-09-13 | $31.85 | $31.81 | $0.0438 | 1,501.0 | +0.44% |
2024-09-12 | $31.72 | $31.64 | $0.083 | 13,574.0 | +0.44% |
2024-09-11 | $31.77 | $31.52 | $0.25 | 4,944.0 | +0.23% |
2024-09-10 | $31.65 | $31.49 | $0.16 | 4,087.0 | -0.53% |
2024-09-09 | $31.70 | $31.66 | $0.035 | 8,763.0 | +0.39% |
2024-09-06 | $31.59 | $31.53 | $0.0595 | 8,564.0 | -0.17% |
2024-09-05 | $31.78 | $31.50 | $0.28 | 5,951.0 | -0.58% |
2024-09-04 | $31.94 | $31.77 | $0.175 | 3,841.0 | -0.96% |
Proshares Inflation Expectations Etf 주식 (RINF) 연도별 가격 이력
이 심층 분석에서는 Proshares Inflation Expectations Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Inflation Expectations Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $32.49 | $31.49 | $1.00 | 106,515.0 | -0.55% |
2024-08 | $32.44 | $30.91 | $1.53 | 94,620.0 | -0.46% |
2024-07 | $33.15 | $32.38 | $0.77 | 130,601.0 | -1.02% |
2024-06 | $33.46 | $32.53 | $0.93 | 97,479.0 | -1.99% |
2024-05 | $33.59 | $32.95 | $0.6394 | 114,254.0 | +0.64% |
2024-04 | $33.43 | $32.39 | $1.04 | 139,272.0 | +2.88% |
2024-03 | $32.79 | $32.14 | $0.65 | 94,862.0 | -0.87% |
2024-02 | $32.71 | $31.75 | $0.955 | 255,081.0 | +1.55% |
2024-01 | $32.91 | $31.56 | $1.35 | 234,740.0 | +2.16% |
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $33.50 | $31.39 | $2.11 | 277,491.0 | -5.95% |
2023-11 | $35.16 | $33.17 | $1.99 | 1,519,332.0 | -4.64% |
2023-10 | $35.37 | $33.72 | $1.65 | 286,238.0 | +3.36% |
2023-09 | $34.12 | $33.05 | $1.07 | 186,391.0 | +2.60% |
2023-08 | $33.83 | $32.99 | $0.8362 | 113,112.0 | +0.03% |
2023-07 | $33.62 | $32.60 | $1.02 | 78,484.0 | +1.53% |
2023-06 | $32.95 | $32.24 | $0.7079 | 97,135.0 | +0.00% |
2023-05 | $33.44 | $31.74 | $1.70 | 354,921.0 | +2.55% |
2023-04 | $32.75 | $31.67 | $1.08 | 229,467.0 | -1.27% |
2023-03 | $33.78 | $31.04 | $2.74 | 525,376.0 | -3.31% |
2023-02 | $33.31 | $31.00 | $2.32 | 405,868.0 | +6.02% |
2023-01 | $32.86 | $30.82 | $2.04 | 680,051.0 | -4.82% |
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $34.68 | $31.19 | $3.49 | 869,750.0 | -3.17% |
2022-11 | $35.99 | $32.88 | $3.11 | 1,312,309.0 | -3.73% |
2022-10 | $36.14 | $31.21 | $4.93 | 756,533.0 | +13.15% |
2022-09 | $34.02 | $30.94 | $3.08 | 672,143.0 | -5.53% |
2022-08 | $33.83 | $31.21 | $2.62 | 576,913.0 | +2.41% |
2022-07 | $32.32 | $30.59 | $1.73 | 917,575.0 | +4.60% |
2022-06 | $34.55 | $30.88 | $3.67 | 936,236.0 | -5.94% |
2022-05 | $34.38 | $31.83 | $2.55 | 1,452,916.0 | -2.64% |
2022-04 | $34.55 | $31.96 | $2.59 | 838,192.0 | +5.21% |
2022-03 | $33.50 | $30.20 | $3.30 | 392,319.0 | +4.81% |
2022-02 | $30.58 | $28.84 | $1.74 | 124,858.0 | +1.88% |
2022-01 | $31.16 | $29.13 | $2.03 | 204,667.0 | -2.08% |
자본화:
|
볼륨(24시간):