Stockscreener 앱 받기
0.4329
1.53%
-0.00265
Algorhythm Holdings Inc 주식 (RIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $0.439 | $0.4212 | $0.0178 | 7,671.0 | -1.58% |
| 2026-07-28 | $0.45 | $0.4055 | $0.0445 | 129,870.0 | +0.76% |
| 2026-07-27 | $0.475 | $0.43 | $0.045 | 153,495.0 | -6.91% |
| 2026-07-24 | $0.5047 | $0.4641 | $0.0406 | 83,148.0 | -5.69% |
| 2026-07-23 | $0.5097 | $0.4659 | $0.0438 | 77,332.0 | +2.12% |
| 2026-07-22 | $0.4999 | $0.4533 | $0.0466 | 91,477.0 | -0.62% |
| 2026-07-21 | $0.53 | $0.4532 | $0.0768 | 136,526.0 | +4.23% |
| 2026-07-20 | $0.4728 | $0.4301 | $0.0427 | 195,716.0 | -2.23% |
| 2026-07-17 | $0.5058 | $0.461 | $0.0448 | 113,731.0 | -2.86% |
| 2026-07-16 | $0.5174 | $0.47 | $0.0474 | 242,287.0 | -5.04% |
| 2026-07-15 | $0.53 | $0.4949 | $0.0351 | 224,769.0 | -0.39% |
| 2026-07-14 | $0.5398 | $0.5002 | $0.0396 | 85,004.0 | +3.19% |
| 2026-07-13 | $0.56 | $0.4931 | $0.0669 | 175,325.0 | -2.05% |
| 2026-07-10 | $0.5598 | $0.4901 | $0.0697 | 173,384.0 | -0.49% |
| 2026-07-09 | $0.5392 | $0.4522 | $0.087 | 394,922.0 | +8.63% |
| 2026-07-08 | $0.4945 | $0.44 | $0.0545 | 598,091.0 | +0.55% |
| 2026-07-07 | $0.5294 | $0.43 | $0.0994 | 646,782.0 | -10.40% |
| 2026-07-06 | $0.5816 | $0.50 | $0.0816 | 421,817.0 | -9.79% |
| 2026-07-02 | $0.63 | $0.5815 | $0.0485 | 87,847.0 | -5.12% |
| 2026-07-01 | $0.64 | $0.5722 | $0.0678 | 135,985.0 | +7.48% |
| 2026-06-30 | $0.64 | $0.5556 | $0.0844 | 219,491.0 | -1.00% |
Algorhythm Holdings Inc 주식 (RIME) 연도별 가격 이력
이 심층 분석에서는 Algorhythm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algorhythm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.64 | $0.4055 | $0.2345 | 4,175,179.0 | -25.07% |
| 2026-06 | $0.819 | $0.5556 | $0.2634 | 5,950,612.0 | -26.27% |
| 2026-05 | $1.05 | $0.5379 | $0.5121 | 19,422,006.0 | -23.19% |
| 2026-04 | $1.35 | $0.98 | $0.37 | 14,039,640.0 | -7.34% |
| 2026-03 | $2.03 | $0.9606 | $1.07 | 27,630,169.0 | -38.07% |
| 2026-02 | $4.58 | $0.8142 | $3.77 | 374,193,119.0 | +95.56% |
| 2026-01 | $1.45 | $0.73 | $0.72 | 36,832,685.0 | -10.89% |
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.07 | $0.938 | $1.13 | 4,523,033.0 | -29.37% |
| 2025-11 | $2.41 | $1.25 | $1.16 | 8,017,560.0 | -32.23% |
| 2025-10 | $2.82 | $1.98 | $0.84 | 799,692.0 | -20.08% |
| 2025-09 | $2.71 | $1.85 | $0.8612 | 1,554,113.0 | +18.92% |
| 2025-08 | $2.79 | $1.90 | $0.89 | 13,758,379.0 | -3.90% |
| 2025-07 | $2.75 | $2.23 | $0.5115 | 1,329,755.0 | -5.71% |
| 2025-06 | $3.57 | $2.38 | $1.19 | 4,598,913.0 | -2.39% |
| 2025-05 | $2.91 | $2.12 | $0.7899 | 1,758,867.0 | +5.46% |
| 2025-04 | $2.67 | $1.84 | $0.83 | 2,066,731.0 | +10.70% |
| 2025-03 | $2.70 | $1.93 | $0.77 | 3,351,017.0 | -10.79% |
| 2025-02 | $3.34 | $0.0166 | $3.32 | 912,437,960.0 | +9,314% |
| 2025-01 | $0.3386 | $0.023 | $0.3156 | 3,355,684,574.0 | -70.91% |
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.228 | $0.0725 | $0.1555 | 2,092,084,562.0 | -60.00% |
| 2024-11 | $0.362 | $0.209 | $0.153 | 11,089,238.0 | -19.51% |
| 2024-10 | $0.781 | $0.251 | $0.53 | 220,827,471.0 | -43.29% |
| 2024-09 | $0.75 | $0.47 | $0.28 | 1,344,672.0 | +0.00% |
2.92%
0.15%
자본화:
|
볼륨(24시간):