Stockscreener 앱 받기
0.6127
19.38%
-0.1473
시간 외 거래:
.61
-0.0027
-0.44%
Algorhythm Holdings Inc 주식 (RIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.76 | $0.5642 | $0.1958 | 1,693,197.0 | -19.38% |
| 2026-05-07 | $0.7799 | $0.73 | $0.0499 | 314,499.0 | -2.56% |
| 2026-05-06 | $0.88 | $0.65 | $0.23 | 1,782,814.0 | -11.06% |
| 2026-05-05 | $0.96 | $0.845 | $0.115 | 984,117.0 | -6.70% |
| 2026-05-04 | $1.02 | $0.93 | $0.0927 | 657,936.0 | -7.84% |
| 2026-05-01 | $1.05 | $1.00 | $0.05 | 372,034.0 | +0.99% |
| 2026-04-30 | $1.07 | $0.99 | $0.08 | 256,344.0 | +0.00% |
| 2026-04-29 | $1.03 | $0.98 | $0.05 | 360,087.0 | -0.98% |
| 2026-04-28 | $1.08 | $1.02 | $0.06 | 241,958.0 | -1.92% |
| 2026-04-27 | $1.05 | $1.00 | $0.0499 | 153,283.0 | +1.96% |
| 2026-04-24 | $1.04 | $1.00 | $0.04 | 253,897.0 | +0.00% |
| 2026-04-23 | $1.11 | $0.9861 | $0.1239 | 692,237.0 | -6.42% |
| 2026-04-22 | $1.09 | $1.01 | $0.08 | 595,497.0 | +9.00% |
| 2026-04-21 | $1.05 | $1.00 | $0.05 | 372,313.0 | -3.85% |
| 2026-04-20 | $1.09 | $0.98 | $0.11 | 1,239,944.0 | -3.70% |
| 2026-04-17 | $1.15 | $1.08 | $0.07 | 463,928.0 | +0.00% |
| 2026-04-16 | $1.10 | $1.02 | $0.08 | 448,344.0 | +0.00% |
| 2026-04-15 | $1.09 | $1.02 | $0.07 | 708,023.0 | +3.85% |
| 2026-04-14 | $1.11 | $1.02 | $0.0859 | 518,989.0 | -3.70% |
| 2026-04-13 | $1.10 | $1.02 | $0.08 | 712,734.0 | +1.89% |
| 2026-04-10 | $1.15 | $1.02 | $0.13 | 645,208.0 | -7.02% |
Algorhythm Holdings Inc 주식 (RIME) 연도별 가격 이력
이 심층 분석에서는 Algorhythm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algorhythm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.05 | $0.5642 | $0.4858 | 7,497,794.0 | -39.34% |
| 2026-04 | $1.35 | $0.98 | $0.37 | 14,039,640.0 | -7.34% |
| 2026-03 | $2.03 | $0.9606 | $1.07 | 27,630,169.0 | -38.07% |
| 2026-02 | $4.58 | $0.8142 | $3.77 | 374,193,119.0 | +95.56% |
| 2026-01 | $1.45 | $0.73 | $0.72 | 36,832,685.0 | -10.89% |
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.07 | $0.938 | $1.13 | 4,523,033.0 | -29.37% |
| 2025-11 | $2.41 | $1.25 | $1.16 | 8,017,560.0 | -32.23% |
| 2025-10 | $2.82 | $1.98 | $0.84 | 799,692.0 | -20.08% |
| 2025-09 | $2.71 | $1.85 | $0.8612 | 1,554,113.0 | +18.92% |
| 2025-08 | $2.79 | $1.90 | $0.89 | 13,758,379.0 | -3.90% |
| 2025-07 | $2.75 | $2.23 | $0.5115 | 1,329,755.0 | -5.71% |
| 2025-06 | $3.57 | $2.38 | $1.19 | 4,598,913.0 | -2.39% |
| 2025-05 | $2.91 | $2.12 | $0.7899 | 1,758,867.0 | +5.46% |
| 2025-04 | $2.67 | $1.84 | $0.83 | 2,066,731.0 | +10.70% |
| 2025-03 | $2.70 | $1.93 | $0.77 | 3,351,017.0 | -10.79% |
| 2025-02 | $3.34 | $0.0166 | $3.32 | 912,437,960.0 | +9,314% |
| 2025-01 | $0.3386 | $0.023 | $0.3156 | 3,355,684,574.0 | -70.91% |
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.228 | $0.0725 | $0.1555 | 2,092,084,562.0 | -60.00% |
| 2024-11 | $0.362 | $0.209 | $0.153 | 11,089,238.0 | -19.51% |
| 2024-10 | $0.781 | $0.251 | $0.53 | 220,827,471.0 | -43.29% |
| 2024-09 | $0.75 | $0.47 | $0.28 | 1,344,672.0 | +0.00% |
1.42%
1.83%
자본화:
|
볼륨(24시간):