loading

Algorhythm Holdings Inc 주식 (RIME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $0.25 $0.23 $0.02 237,973.0 -4.17%
2024-11-26 $0.26 $0.2322 $0.0278 179,222.0 -4.80%
2024-11-25 $0.275 $0.2291 $0.0459 549,809.0 -0.36%
2024-11-22 $0.2652 $0.2209 $0.0443 691,503.0 +1.77%
2024-11-21 $0.255 $0.212 $0.043 473,310.0 +6.56%
2024-11-20 $0.27 $0.2308 $0.0392 2,886,220.0 -8.62%
2024-11-19 $0.2701 $0.2265 $0.0436 446,927.0 +5.06%
2024-11-18 $0.2733 $0.2157 $0.0576 781,326.0 +7.90%
2024-11-15 $0.2349 $0.2213 $0.0136 278,800.0 -1.66%
2024-11-14 $0.302 $0.2203 $0.0817 1,944,942.0 -24.75%
2024-11-13 $0.362 $0.2917 $0.0703 281,504.0 -12.56%
2024-11-12 $0.35 $0.326 $0.024 70,331.0 +2.90%
2024-11-11 $0.3498 $0.3162 $0.0336 152,682.0 -3.34%
2024-11-08 $0.3605 $0.30 $0.0605 651,676.0 +14.72%
2024-11-07 $0.32 $0.2966 $0.0234 95,279.0 +1.63%
2024-11-06 $0.3234 $0.29 $0.0334 155,828.0 -7.38%
2024-11-05 $0.324 $0.295 $0.029 82,277.0 +3.65%
2024-11-04 $0.3166 $0.2948 $0.0218 194,344.0 +6.04%
2024-11-01 $0.3075 $0.2526 $0.0549 541,001.0 +10.37%
2024-10-31 $0.289 $0.251 $0.038 597,349.0 -10.40%
2024-10-30 $0.3396 $0.2944 $0.0452 370,224.0 -12.22%
2024-10-29 $0.345 $0.322 $0.023 333,963.0 -0.10%

Algorhythm Holdings Inc 주식 (RIME) 연도별 가격 이력

이 심층 분석에서는 Algorhythm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algorhythm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.362 $0.212 $0.15 10,932,927.0 -13.89%
2024-10 $0.781 $0.251 $0.53 220,827,471.0 -43.29%
2024-09 $0.75 $0.47 $0.28 1,344,672.0 +0.00%
$11.44
price up icon 1.06%
$2.13
price up icon 8.12%
$7.59
price down icon 0.91%
$1.19
price up icon 0.00%
$16.91
price up icon 1.26%
$13.64
price up icon 3.57%
자본화:     |  볼륨(24시간):