Stockscreener 앱 받기
0.1191
10.45%
-0.0139
Algorhythm Holdings Inc 주식 (RIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.1324 | $0.113 | $0.0194 | 3,063,950.0 | -10.45% |
| 2026-10-15 | $0.1491 | $0.1241 | $0.025 | 4,270,247.0 | +4.72% |
| 2026-10-14 | $0.1324 | $0.1252 | $0.0072 | 1,546,478.0 | -5.58% |
| 2026-10-13 | $0.137 | $0.127 | $0.01 | 4,046,658.0 | +1.89% |
| 2026-10-12 | $0.14 | $0.1257 | $0.0143 | 23,331,315.0 | -2.58% |
| 2026-10-09 | $0.1422 | $0.1351 | $0.00709 | 690,722.0 | -1.24% |
| 2026-10-08 | $0.169 | $0.1371 | $0.0319 | 2,761,556.0 | -14.73% |
| 2026-10-07 | $0.1674 | $0.1608 | $0.0066 | 855,572.0 | -1.29% |
| 2026-10-06 | $0.1783 | $0.1605 | $0.0178 | 1,431,854.0 | -1.63% |
| 2026-10-05 | $0.1685 | $0.1586 | $0.0099 | 307,711.0 | +1.16% |
| 2026-10-02 | $0.1679 | $0.16 | $0.0079 | 360,894.0 | -0.79% |
| 2026-10-01 | $0.1673 | $0.1575 | $0.0098 | 451,399.0 | +1.16% |
| 2026-09-30 | $0.169 | $0.1603 | $0.0087 | 703,927.0 | +0.12% |
| 2026-09-29 | $0.1697 | $0.145 | $0.0247 | 1,541,828.0 | +1.94% |
| 2026-09-28 | $0.1632 | $0.1451 | $0.0181 | 2,759,810.0 | +6.03% |
| 2026-09-25 | $0.1743 | $0.1504 | $0.0239 | 1,802,597.0 | -12.02% |
| 2026-09-24 | $0.18 | $0.1644 | $0.0157 | 7,726,424.0 | -7.95% |
| 2026-09-23 | $0.2062 | $0.1815 | $0.0247 | 6,863,984.0 | +1.47% |
| 2026-09-22 | $0.1905 | $0.177 | $0.0135 | 1,810,789.0 | -14.29% |
| 2026-09-21 | $0.2189 | $0.205 | $0.0139 | 755,507.0 | -0.42% |
| 2026-09-18 | $0.2298 | $0.2049 | $0.0249 | 1,245,150.0 | -0.60% |
Algorhythm Holdings Inc 주식 (RIME) 연도별 가격 이력
이 심층 분석에서는 Algorhythm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algorhythm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.1783 | $0.113 | $0.0653 | 43,118,356.0 | -27.02% |
| 2026-09 | $0.272 | $0.145 | $0.127 | 40,981,552.0 | -38.67% |
| 2026-08 | $0.47 | $0.2153 | $0.2547 | 34,977,846.0 | -33.66% |
| 2026-07 | $0.64 | $0.40 | $0.24 | 4,633,500.0 | -29.88% |
| 2026-06 | $0.819 | $0.5556 | $0.2634 | 5,950,612.0 | -26.27% |
| 2026-05 | $1.05 | $0.5379 | $0.5121 | 19,422,006.0 | -23.19% |
| 2026-04 | $1.35 | $0.98 | $0.37 | 14,039,640.0 | -7.34% |
| 2026-03 | $2.03 | $0.9606 | $1.07 | 27,630,169.0 | -38.07% |
| 2026-02 | $4.58 | $0.8142 | $3.77 | 374,193,119.0 | +95.56% |
| 2026-01 | $1.45 | $0.73 | $0.72 | 36,832,685.0 | -10.89% |
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.07 | $0.938 | $1.13 | 4,523,033.0 | -29.37% |
| 2025-11 | $2.41 | $1.25 | $1.16 | 8,017,560.0 | -32.23% |
| 2025-10 | $2.82 | $1.98 | $0.84 | 799,692.0 | -20.08% |
| 2025-09 | $2.71 | $1.85 | $0.8612 | 1,554,113.0 | +18.92% |
| 2025-08 | $2.79 | $1.90 | $0.89 | 13,758,379.0 | -3.90% |
| 2025-07 | $2.75 | $2.23 | $0.5115 | 1,329,755.0 | -5.71% |
| 2025-06 | $3.57 | $2.38 | $1.19 | 4,598,913.0 | -2.39% |
| 2025-05 | $2.91 | $2.12 | $0.7899 | 1,758,867.0 | +5.46% |
| 2025-04 | $2.67 | $1.84 | $0.83 | 2,066,731.0 | +10.70% |
| 2025-03 | $2.70 | $1.93 | $0.77 | 3,351,017.0 | -10.79% |
| 2025-02 | $3.34 | $0.0166 | $3.32 | 912,437,960.0 | +9,314% |
| 2025-01 | $0.3386 | $0.023 | $0.3156 | 3,355,684,574.0 | -70.91% |
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.228 | $0.0725 | $0.1555 | 2,092,084,562.0 | -60.00% |
| 2024-11 | $0.362 | $0.209 | $0.153 | 11,089,238.0 | -19.51% |
| 2024-10 | $0.781 | $0.251 | $0.53 | 220,827,471.0 | -43.29% |
| 2024-09 | $0.75 | $0.47 | $0.28 | 1,344,672.0 | +0.00% |
11.14%
자본화:
|
볼륨(24시간):