0.2671
price down icon10.40%   -0.031
pre-market  시장 영업 전:  .27   0.0029   +1.09%
loading

Algorhythm Holdings Inc 주식 (RIME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $0.289 $0.251 $0.038 597,349.0 -10.40%
2024-10-30 $0.3396 $0.2944 $0.0452 370,224.0 -12.22%
2024-10-29 $0.345 $0.322 $0.023 333,963.0 -0.10%
2024-10-28 $0.385 $0.321 $0.064 813,098.0 -11.24%
2024-10-25 $0.4095 $0.3625 $0.047 364,970.0 -5.80%
2024-10-24 $0.4461 $0.3984 $0.0477 500,340.0 -5.44%
2024-10-23 $0.44 $0.3957 $0.0443 881,200.0 +0.87%
2024-10-22 $0.44 $0.385 $0.055 4,368,417.0 +10.44%
2024-10-21 $0.4023 $0.38 $0.0223 429,136.0 -8.10%
2024-10-18 $0.44 $0.3903 $0.0497 1,105,899.0 +2.16%
2024-10-17 $0.45 $0.39 $0.06 11,930,554.0 +2.77%
2024-10-16 $0.4408 $0.3737 $0.0671 449,670.0 -12.38%
2024-10-15 $0.50 $0.4444 $0.0556 638,048.0 -9.26%
2024-10-14 $0.5375 $0.4902 $0.0473 509,999.0 -6.02%
2024-10-11 $0.55 $0.4822 $0.0678 750,675.0 +4.45%
2024-10-10 $0.5503 $0.4922 $0.0581 1,570,491.0 -6.82%
2024-10-09 $0.6252 $0.48 $0.1452 31,598,606.0 +2.04%
2024-10-08 $0.5534 $0.47 $0.0834 4,135,647.0 -10.18%
2024-10-07 $0.781 $0.5569 $0.2241 159,259,396.0 +29.89%
2024-10-04 $0.4999 $0.46 $0.0399 49,597.0 -4.92%
2024-10-03 $0.5075 $0.4511 $0.0564 6,896.0 +3.34%
2024-10-02 $0.4851 $0.45 $0.0351 58,163.0 +0.04%

Algorhythm Holdings Inc 주식 (RIME) 연도별 가격 이력

이 심층 분석에서는 Algorhythm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algorhythm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $0.781 $0.251 $0.53 221,424,820.0 -43.29%
2024-09 $0.75 $0.47 $0.28 1,344,672.0 +0.00%
$1.17
price down icon 4.88%
$8.81
price down icon 0.11%
$7.75
price down icon 0.26%
$1.35
price down icon 0.74%
$15.97
price down icon 7.63%
$12.53
price down icon 2.94%
자본화:     |  볼륨(24시간):