Stockscreener 앱 받기
2.03
0.59%
-0.012
Algorhythm Holdings Inc 주식 (RIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $2.11 | $2.01 | $0.10 | 12,367.0 | -0.10% |
| 2025-10-29 | $2.15 | $1.98 | $0.17 | 37,894.0 | -3.68% |
| 2025-10-28 | $2.17 | $2.12 | $0.05 | 20,654.0 | -2.08% |
| 2025-10-27 | $2.20 | $2.14 | $0.06 | 6,528.0 | +0.70% |
| 2025-10-24 | $2.21 | $2.14 | $0.07 | 20,530.0 | -0.92% |
| 2025-10-23 | $2.21 | $2.11 | $0.10 | 13,371.0 | +0.46% |
| 2025-10-22 | $2.29 | $2.16 | $0.13 | 36,520.0 | -1.82% |
| 2025-10-21 | $2.23 | $2.18 | $0.0468 | 5,160.0 | +0.00% |
| 2025-10-20 | $2.22 | $2.10 | $0.12 | 28,028.0 | +0.92% |
| 2025-10-17 | $2.34 | $2.15 | $0.1926 | 25,181.0 | -1.36% |
| 2025-10-16 | $2.30 | $2.18 | $0.12 | 22,861.0 | -1.34% |
| 2025-10-15 | $2.31 | $2.23 | $0.0885 | 20,604.0 | -2.18% |
| 2025-10-14 | $2.32 | $2.19 | $0.13 | 14,608.0 | +2.23% |
| 2025-10-13 | $2.27 | $2.18 | $0.09 | 28,417.0 | +1.36% |
| 2025-10-10 | $2.33 | $2.17 | $0.1555 | 34,131.0 | -2.64% |
| 2025-10-09 | $2.42 | $2.26 | $0.16 | 25,577.0 | -4.82% |
| 2025-10-08 | $2.42 | $2.30 | $0.125 | 71,967.0 | -1.24% |
| 2025-10-07 | $2.57 | $2.38 | $0.19 | 25,282.0 | -4.55% |
| 2025-10-06 | $2.60 | $2.20 | $0.3999 | 162,472.0 | -7.33% |
| 2025-10-03 | $2.79 | $2.71 | $0.08 | 31,385.0 | -0.73% |
| 2025-10-02 | $2.81 | $2.74 | $0.07 | 46,280.0 | -0.72% |
| 2025-10-01 | $2.82 | $2.62 | $0.20 | 99,152.0 | +4.92% |
| 2025-09-30 | $2.67 | $2.56 | $0.11 | 17,027.0 | +1.15% |
Algorhythm Holdings Inc 주식 (RIME) 연도별 가격 이력
이 심층 분석에서는 Algorhythm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algorhythm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.82 | $1.98 | $0.84 | 788,969.0 | -22.73% |
| 2025-09 | $2.71 | $1.85 | $0.8612 | 1,554,113.0 | +18.92% |
| 2025-08 | $2.79 | $1.90 | $0.89 | 13,758,379.0 | -3.90% |
| 2025-07 | $2.75 | $2.23 | $0.5115 | 1,329,755.0 | -5.71% |
| 2025-06 | $3.57 | $2.38 | $1.19 | 4,598,913.0 | -2.39% |
| 2025-05 | $2.91 | $2.12 | $0.7899 | 1,758,867.0 | +5.46% |
| 2025-04 | $2.67 | $1.84 | $0.83 | 2,066,731.0 | +10.70% |
| 2025-03 | $2.70 | $1.93 | $0.77 | 3,351,017.0 | -10.79% |
| 2025-02 | $3.34 | $0.0166 | $3.32 | 912,437,960.0 | +9,314% |
| 2025-01 | $0.3386 | $0.023 | $0.3156 | 3,355,684,574.0 | -70.91% |
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.228 | $0.0725 | $0.1555 | 2,092,084,562.0 | -60.00% |
| 2024-11 | $0.362 | $0.209 | $0.153 | 11,089,238.0 | -19.51% |
| 2024-10 | $0.781 | $0.251 | $0.53 | 220,827,471.0 | -43.29% |
| 2024-09 | $0.75 | $0.47 | $0.28 | 1,344,672.0 | +0.00% |
1.43%
자본화:
|
볼륨(24시간):