Stockscreener 앱 받기
0.4741
0.55%
0.0026
시장 영업 전:
.44
-0.0341
-7.19%
Algorhythm Holdings Inc 주식 (RIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $0.4945 | $0.44 | $0.0545 | 598,091.0 | +0.55% |
| 2026-07-07 | $0.5294 | $0.43 | $0.0994 | 646,782.0 | -10.40% |
| 2026-07-06 | $0.5816 | $0.50 | $0.0816 | 421,817.0 | -9.79% |
| 2026-07-02 | $0.63 | $0.5815 | $0.0485 | 87,847.0 | -5.12% |
| 2026-07-01 | $0.64 | $0.5722 | $0.0678 | 135,985.0 | +7.48% |
| 2026-06-30 | $0.64 | $0.5556 | $0.0844 | 219,491.0 | -1.00% |
| 2026-06-29 | $0.6143 | $0.5601 | $0.0542 | 234,324.0 | -2.07% |
| 2026-06-26 | $0.6117 | $0.575 | $0.0367 | 178,617.0 | +1.55% |
| 2026-06-25 | $0.6889 | $0.58 | $0.1089 | 229,531.0 | -6.85% |
| 2026-06-24 | $0.6999 | $0.6236 | $0.0763 | 120,268.0 | -5.50% |
| 2026-06-23 | $0.7066 | $0.615 | $0.0916 | 247,201.0 | +3.13% |
| 2026-06-22 | $0.75 | $0.637 | $0.113 | 330,457.0 | -12.65% |
| 2026-06-18 | $0.7768 | $0.695 | $0.0818 | 479,325.0 | -2.46% |
| 2026-06-17 | $0.7899 | $0.6701 | $0.1198 | 355,541.0 | +4.33% |
| 2026-06-16 | $0.7699 | $0.6806 | $0.0893 | 317,328.0 | +5.59% |
| 2026-06-15 | $0.7099 | $0.6528 | $0.0571 | 218,313.0 | +3.52% |
| 2026-06-12 | $0.69 | $0.6305 | $0.0595 | 218,429.0 | -2.43% |
| 2026-06-11 | $0.7068 | $0.6558 | $0.051 | 301,580.0 | -0.21% |
| 2026-06-10 | $0.7197 | $0.6541 | $0.0656 | 428,647.0 | -7.16% |
| 2026-06-09 | $0.7399 | $0.69 | $0.0499 | 400,681.0 | +7.64% |
Algorhythm Holdings Inc 주식 (RIME) 연도별 가격 이력
이 심층 분석에서는 Algorhythm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algorhythm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.64 | $0.43 | $0.21 | 2,488,613.0 | -17.12% |
| 2026-06 | $0.819 | $0.5556 | $0.2634 | 5,950,612.0 | -26.27% |
| 2026-05 | $1.05 | $0.5379 | $0.5121 | 19,422,006.0 | -23.19% |
| 2026-04 | $1.35 | $0.98 | $0.37 | 14,039,640.0 | -7.34% |
| 2026-03 | $2.03 | $0.9606 | $1.07 | 27,630,169.0 | -38.07% |
| 2026-02 | $4.58 | $0.8142 | $3.77 | 374,193,119.0 | +95.56% |
| 2026-01 | $1.45 | $0.73 | $0.72 | 36,832,685.0 | -10.89% |
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.07 | $0.938 | $1.13 | 4,523,033.0 | -29.37% |
| 2025-11 | $2.41 | $1.25 | $1.16 | 8,017,560.0 | -32.23% |
| 2025-10 | $2.82 | $1.98 | $0.84 | 799,692.0 | -20.08% |
| 2025-09 | $2.71 | $1.85 | $0.8612 | 1,554,113.0 | +18.92% |
| 2025-08 | $2.79 | $1.90 | $0.89 | 13,758,379.0 | -3.90% |
| 2025-07 | $2.75 | $2.23 | $0.5115 | 1,329,755.0 | -5.71% |
| 2025-06 | $3.57 | $2.38 | $1.19 | 4,598,913.0 | -2.39% |
| 2025-05 | $2.91 | $2.12 | $0.7899 | 1,758,867.0 | +5.46% |
| 2025-04 | $2.67 | $1.84 | $0.83 | 2,066,731.0 | +10.70% |
| 2025-03 | $2.70 | $1.93 | $0.77 | 3,351,017.0 | -10.79% |
| 2025-02 | $3.34 | $0.0166 | $3.32 | 912,437,960.0 | +9,314% |
| 2025-01 | $0.3386 | $0.023 | $0.3156 | 3,355,684,574.0 | -70.91% |
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.228 | $0.0725 | $0.1555 | 2,092,084,562.0 | -60.00% |
| 2024-11 | $0.362 | $0.209 | $0.153 | 11,089,238.0 | -19.51% |
| 2024-10 | $0.781 | $0.251 | $0.53 | 220,827,471.0 | -43.29% |
| 2024-09 | $0.75 | $0.47 | $0.28 | 1,344,672.0 | +0.00% |
6.97%
3.23%
자본화:
|
볼륨(24시간):